Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gladstone Capital Corporation GLAD technical analysis buy or sell
Munafa technical analysis Gladstone Capital Corporation GLAD technical analysis buy or sell Analysis of Gladstone Capital Corporation GLAD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 20.64 | 20.83 | 20.94 | 20.50 |
| 18 Thu Dec | 20.83 | 21.12 | 21.12 | 20.77 |
| 17 Wed Dec | 21.08 | 21.15 | 21.26 | 20.95 |
| 16 Tue Dec | 21.08 | 21.14 | 21.25 | 20.95 |
| 15 Mon Dec | 21.12 | 21.50 | 21.57 | 20.93 |
Stock of Gladstone Capital Corporation closed at 20.64 and it opened at 20.83
It moved inside a range of 20.50 and 20.94
52 week High is 30.43 and 52 week Low is 18.76
Financial Year High is 29.50 and Low is 18.76
This year High is 30.43 and Low is 18.76
Gladstone Capital Corporation GLAD Daily Analysis to buy or sell
As per my analysis of Gladstone Capital Corporation GLAD, 12 day returns for Gladstone Capital Corporation GLAD have been negative, with total returns of -0.52, which is -2.46% with investment starting at 21.16.
An investment of 100,000 bucks in Gladstone Capital Corporation would have become 97540 bucks today.
Gladstone Capital Corporation GLAD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Gladstone Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gladstone Capital Corporation GLAD at this time.
It appears as if Gladstone Capital Corporation GLAD gave a large move recently.
Stock of Gladstone Capital Corporation (GLAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Gladstone Capital Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gladstone Capital Corporation stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.4 as target. However if you take a buy trade in Gladstone Capital Corporation, then use 20.8 as stoploss and 21.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gladstone Capital Corporation GLAD
Candle stick analysis of Gladstone Capital Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.5
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Capital Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Capital Corporation as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.5
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Capital Corporation as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.5
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Capital Corporation as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 3.1 HC: 2.1 LC: 0.9 OC: 0.3
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Gladstone Capital Corporation GLAD Weekly Analysis to buy or sell
As per my analysis of Gladstone Capital Corporation GLAD, 12 week returns for Gladstone Capital Corporation GLAD have been positive, with total returns of 1.33, which is 6.89% with investment starting at 19.31.
An investment of 100,000 bucks in Gladstone Capital Corporation would have become 106890 bucks today.
Gladstone Capital Corporation GLAD moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of Gladstone Capital Corporation GLAD
Candle stick analysis of Gladstone Capital Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 0.3
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Capital Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 2.5
Gladstone Capital Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Capital Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 3.5 HC: 1.1 LC: 2.4 OC: 1.8
Gladstone Capital Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Capital Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 5.9 HC: 0.6 LC: 5.3 OC: 4.5
Gladstone Capital Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Capital Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 11.1 HC: 2.6 LC: 8.3 OC: 9.1
Gladstone Capital Corporation is moving towards a high expiry
Gladstone Capital Corporation GLAD Monthly Analysis to buy or sell
As per my analysis of Gladstone Capital Corporation GLAD, 12 month returns for Gladstone Capital Corporation GLAD have been negative, with total returns of -9.13, which is -30.67% with investment starting at 29.77.
An investment of 100,000 bucks in Gladstone Capital Corporation would have become 69330 bucks today.
Gladstone Capital Corporation GLAD moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 8.24% of returns per month.
Monthly Candle Stick analysis of Gladstone Capital Corporation GLAD
Candle stick analysis of Gladstone Capital Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 6 HC: 5.3 LC: 0.7 OC: 3.2
Gladstone Capital Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Capital Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 13.8 HC: 0.6 LC: 13.2 OC: 10.5
Gladstone Capital Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Capital Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 17.7 HC: 14.8 LC: 2.5 OC: 0.5
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Capital Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 19.9 HC: 19.2 LC: 0.5 OC: 0.9
Gladstone Capital Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Capital Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 10.3 HC: 8.7 LC: 1.4 OC: 0.2
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis Gladstone Capital Corporation GLAD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
