Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gladstone Capital Corporation GLAD technical analysis buy or sell
Munafa technical analysis Gladstone Capital Corporation GLAD technical analysis buy or sell Analysis of Gladstone Capital Corporation GLAD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 19.12 | 19.00 | 19.36 | 18.99 |
| 22 Fri May | 18.95 | 19.21 | 19.25 | 18.83 |
| 21 Thu May | 19.15 | 18.97 | 19.21 | 18.81 |
| 20 Wed May | 18.92 | 18.86 | 19.01 | 18.64 |
| 19 Tue May | 18.99 | 19.15 | 19.30 | 18.96 |
Stock of Gladstone Capital Corporation closed at 19.12 and it opened at 19.00
It moved inside a range of 18.99 and 19.36
52 week High is 29.50 and 52 week Low is 16.54
Financial Year High is 20.20 and Low is 17.02
This year High is 21.35 and Low is 16.54
Gladstone Capital Corporation GLAD Daily Analysis to buy or sell
As per my analysis of Gladstone Capital Corporation GLAD, 12 day returns for Gladstone Capital Corporation GLAD have been negative, with total returns of -0.85, which is -4.26% with investment starting at 19.97.
An investment of 100,000 bucks in Gladstone Capital Corporation would have become 95740 bucks today.
Gladstone Capital Corporation GLAD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Gladstone Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gladstone Capital Corporation GLAD at this time.
It appears as if Gladstone Capital Corporation GLAD gave a large move recently.
Stock of Gladstone Capital Corporation (GLAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Gladstone Capital Corporation is bearish for shortterm, and stock might move down till 18.9 or till 18.5. Use a stoploss of 19.24 and if the stock hits stoploss, then it can shoot up till 19.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gladstone Capital Corporation GLAD
Candle stick analysis of Gladstone Capital Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.9
Gladstone Capital Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Capital Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.2
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Capital Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.3
Gladstone Capital Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Capital Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.8
Gladstone Capital Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Capital Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.8
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation GLAD Weekly Analysis to buy or sell
As per my analysis of Gladstone Capital Corporation GLAD, 12 week returns for Gladstone Capital Corporation GLAD have been positive, with total returns of 1.53, which is 8.7% with investment starting at 17.59.
An investment of 100,000 bucks in Gladstone Capital Corporation would have become 108700 bucks today.
Gladstone Capital Corporation GLAD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of Gladstone Capital Corporation GLAD
Candle stick analysis of Gladstone Capital Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.9
Gladstone Capital Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Capital Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 3.5 HC: 1.9 LC: 1.7 OC: 0.5
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Capital Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0.2
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Capital Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 3
Gladstone Capital Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Capital Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 2.8
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation GLAD Monthly Analysis to buy or sell
As per my analysis of Gladstone Capital Corporation GLAD, 12 month returns for Gladstone Capital Corporation GLAD have been negative, with total returns of -7.61, which is -28.47% with investment starting at 26.73.
An investment of 100,000 bucks in Gladstone Capital Corporation would have become 71530 bucks today.
Gladstone Capital Corporation GLAD moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 8.89% of returns per month.
Monthly Candle Stick analysis of Gladstone Capital Corporation GLAD
Candle stick analysis of Gladstone Capital Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 11.9 HC: 5.7 LC: 5.9 OC: 10.4
Gladstone Capital Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Capital Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 17.1 HC: 6.1 LC: 10.4 OC: 17
Gladstone Capital Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Capital Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 14.5 HC: 14.4 LC: 0.1 OC: 5.2
Gladstone Capital Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Capital Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 15.6 HC: 13.7 LC: 1.6 OC: 0.1
Gladstone Capital Corporation is moving towards a low expiry
Gladstone Capital Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Capital Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Capital Corporation are:
HL: 6.6 HC: 3.6 LC: 2.9 OC: 5
Gladstone Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Gladstone Capital Corporation GLAD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
