Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.83 and 3.99
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.86 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.02 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.88 (-0.51%) | 3.87 | 3.77 - 3.93 | 1.1803 times | Mon 29 December 2025 | 3.90 (1.3%) | 3.85 | 3.75 - 3.90 | 0.5654 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.68 | 3.61 - 4.00 | 1.4805 times | Wed 24 December 2025 | 3.69 (-0.81%) | 3.72 | 3.62 - 3.72 | 0.3271 times | Tue 23 December 2025 | 3.72 (1.92%) | 3.63 | 3.56 - 3.78 | 0.6653 times | Mon 22 December 2025 | 3.65 (-1.08%) | 3.71 | 3.58 - 3.85 | 0.8471 times | Fri 19 December 2025 | 3.69 (4.24%) | 3.52 | 3.46 - 3.73 | 1.8669 times | Thu 18 December 2025 | 3.54 (-3.28%) | 3.70 | 3.43 - 3.70 | 0.7673 times | Wed 17 December 2025 | 3.66 (5.78%) | 3.46 | 3.46 - 3.78 | 0.9715 times | Tue 16 December 2025 | 3.46 (-9.19%) | 3.68 | 3.34 - 3.74 | 1.3286 times | Mon 15 December 2025 | 3.81 (-2.31%) | 4.02 | 3.75 - 4.07 | 0.8903 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.82 and 4
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.88 (0.78%) | 3.85 | 3.75 - 3.93 | 0.2404 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.4572 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 0.8021 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 0.8121 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.5563 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.4196 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 2.3939 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 1.6348 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.6135 times | Fri 31 October 2025 | 2.08 (0%) | 2.07 | 2.04 - 2.11 | 0.0702 times | Fri 31 October 2025 | 2.08 (-9.57%) | 2.30 | 2.01 - 2.36 | 0.6428 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.39 and 4.62
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.88 (28.9%) | 2.97 | 2.90 - 4.13 | 1.0052 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5754 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3798 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7871 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.7964 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3594 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2642 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6605 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3755 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.7964 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.4379 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 2.37 and 5.91
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 3.0466666666667 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.88 (132.34%) | 1.64 | 0.86 - 4.40 | 0.4877 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4517 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4626 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.695 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7175 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.4228 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.166 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.6961 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 1.8259 times | Fri 30 December 2016 | 25.86 (-29.27%) | 35.50 | 23.10 - 51.93 | 1.0747 times | Thu 31 December 2015 | 36.56 (0%) | 51.85 | 30.65 - 56.54 | 0.3446 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.79 | 3.74 |
| 12 day EMA | 3.73 | 3.7 | 3.66 |
| 20 day EMA | 3.58 | 3.55 | 3.51 |
| 35 day EMA | 3.3 | 3.27 | 3.23 |
| 50 day EMA | 2.95 | 2.91 | 2.87 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.76 | 3.72 |
| 12 day SMA | 3.73 | 3.73 | 3.72 |
| 20 day SMA | 3.74 | 3.7 | 3.65 |
| 35 day SMA | 3.15 | 3.09 | 3.03 |
| 50 day SMA | 2.85 | 2.82 | 2.8 |
| 100 day SMA | 2.84 | 2.81 | 2.79 |
| 150 day SMA | 2.41 | 2.4 | 2.38 |
| 200 day SMA | 2.1 | 2.09 | 2.08 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
