Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.68 and 5.13
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.7666666666667 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.22 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.85 (4.3%) | 4.63 | 4.50 - 4.95 | 1.6158 times | Thu 02 April 2026 | 4.65 (2.65%) | 4.50 | 4.32 - 4.70 | 0.6525 times | Wed 01 April 2026 | 4.53 (5.1%) | 4.33 | 4.33 - 4.60 | 0.8521 times | Tue 31 March 2026 | 4.31 (6.68%) | 4.10 | 4.08 - 4.32 | 0.7452 times | Mon 30 March 2026 | 4.04 (1.51%) | 4.04 | 3.98 - 4.09 | 1.016 times | Fri 27 March 2026 | 3.98 (-1.97%) | 4.06 | 3.95 - 4.07 | 0.64 times | Thu 26 March 2026 | 4.06 (-0.98%) | 4.10 | 4.01 - 4.20 | 0.7081 times | Wed 25 March 2026 | 4.10 (0.74%) | 4.12 | 4.00 - 4.19 | 0.8489 times | Tue 24 March 2026 | 4.07 (0.74%) | 4.04 | 3.86 - 4.10 | 1.3552 times | Mon 23 March 2026 | 4.04 (0.75%) | 4.01 | 3.97 - 4.32 | 1.5661 times | Fri 20 March 2026 | 4.01 (-6.74%) | 4.24 | 3.97 - 4.24 | 1.1284 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.68 and 5.13
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.85 (4.3%) | 4.63 | 4.50 - 4.95 | 0.2814 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.5687 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.8913 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.9412 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 3.0723 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 1.0713 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.9915 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.3617 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.0779 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.7427 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.0644 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.59 and 5.22
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.85 (12.53%) | 4.33 | 4.32 - 4.95 | 0.106 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.226 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.827 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7325 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9244 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.4123 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.1334 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7056 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.6105 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3222 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2369 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 4.05 and 5.81
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.85 (28.99%) | 3.72 | 3.24 - 5.00 | 0.1563 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5391 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4981 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.5102 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7665 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7912 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.569 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2858 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8704 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 2.0135 times | Fri 30 December 2016 | 25.86 (0%) | 32.19 | 23.10 - 51.93 | 1.0417 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FossilGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.4 | 4.27 |
| 12 day EMA | 4.38 | 4.29 | 4.23 |
| 20 day EMA | 4.33 | 4.28 | 4.24 |
| 35 day EMA | 4.22 | 4.18 | 4.15 |
| 50 day EMA | 4.15 | 4.12 | 4.1 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.3 | 4.18 |
| 12 day SMA | 4.25 | 4.23 | 4.22 |
| 20 day SMA | 4.29 | 4.27 | 4.26 |
| 35 day SMA | 4.34 | 4.31 | 4.29 |
| 50 day SMA | 4.13 | 4.11 | 4.09 |
| 100 day SMA | 3.74 | 3.71 | 3.68 |
| 150 day SMA | 3.38 | 3.36 | 3.35 |
| 200 day SMA | 3.02 | 3 | 2.98 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
