FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 0.87 and 0.92
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.90333333333333 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.95 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.93 | 1.8401 times |
| Thu 24 April 2025 | 0.91 (1.11%) | 0.93 | 0.89 - 0.95 | 2.7713 times |
| Tue 22 April 2025 | 0.90 (-1.1%) | 0.89 | 0.86 - 0.92 | 0 times |
| Mon 21 April 2025 | 0.91 (-2.15%) | 0.91 | 0.88 - 0.92 | 1.2713 times |
| Thu 17 April 2025 | 0.93 (1.09%) | 0.91 | 0.91 - 0.95 | 1.7574 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 1.18 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 1.18 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 0.84 and 0.93
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.90 (-3.23%) | 0.91 | 0.86 - 0.95 | 2.3158 times |
| Thu 17 April 2025 | 0.93 (1.09%) | 0.95 | 0.91 - 0.99 | 1.1563 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0.4645 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
| Wed 16 April 2025 | 0.92 (-5.15%) | 0.97 | 0.92 - 1.00 | 1.093 times |
| Fri 11 April 2025 | 0.97 (-4.9%) | 0.97 | 0.88 - 1.11 | 4.9705 times |
| Fri 04 April 2025 | 1.02 (0%) | 1.04 | 0.94 - 1.09 | 1.8649 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 0.67 and 1.09
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.90 (-21.74%) | 1.20 | 0.86 - 1.28 | 0.6692 times |
| Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 1.3602 times |
| Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.7723 times |
| Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 1.2511 times |
| Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 1.159 times |
| Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.2395 times |
| Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.696 times |
| Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.832 times |
| Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.8961 times |
| Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 1.1246 times |
| Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 2.3582 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 0.3 and 1.47
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.2633333333333 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 0.90 (-46.11%) | 1.64 | 0.86 - 2.03 | 0.1084 times |
| Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.472 times |
| Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.481 times |
| Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7226 times |
| Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7459 times |
| Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.4792 times |
| Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2122 times |
| Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.7633 times |
| Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 1.8982 times |
| Fri 30 December 2016 | 25.86 (-29.27%) | 35.50 | 23.10 - 51.93 | 1.1173 times |
| Thu 31 December 2015 | 36.56 (0%) | 58.97 | 30.65 - 59.70 | 0.4346 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fossil Group FOSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fossil Group FOSL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.91 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.96 | 0.97 | 0.98 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.92 |
| 12 day SMA | 0.92 | 0.92 | 0.92 |
| 20 day SMA | 0.94 | 0.94 | 0.95 |
| 35 day SMA | 1.06 | 1.09 | 1.1 |
| 50 day SMA | 1.17 | 1.19 | 1.2 |
| 100 day SMA | 1.47 | 1.48 | 1.49 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
