Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 5.18 and 5.38
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.3233333333333 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.52 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.35 (-0.56%) | 5.40 | 5.21 - 5.41 | 0.6458 times | Thu 27 August 2026 | 5.38 (-0.74%) | 5.40 | 5.34 - 5.51 | 1.1868 times | Wed 26 August 2026 | 5.42 (-0.73%) | 5.43 | 5.35 - 5.50 | 0.9077 times | Tue 25 August 2026 | 5.46 (-1.97%) | 5.58 | 5.36 - 5.63 | 0.9572 times | Mon 24 August 2026 | 5.57 (-0.71%) | 5.81 | 5.52 - 6.05 | 1.2723 times | Fri 21 August 2026 | 5.61 (0.54%) | 5.65 | 5.54 - 5.78 | 0.9444 times | Thu 20 August 2026 | 5.58 (-1.93%) | 5.60 | 5.44 - 5.73 | 1.0125 times | Wed 19 August 2026 | 5.69 (3.45%) | 5.54 | 5.54 - 5.86 | 0.8513 times | Tue 18 August 2026 | 5.50 (-4.35%) | 5.78 | 5.35 - 5.78 | 1.3843 times | Mon 17 August 2026 | 5.75 (3.23%) | 5.55 | 5.48 - 5.76 | 0.8377 times | Fri 14 August 2026 | 5.57 (-0.18%) | 5.64 | 5.30 - 5.64 | 1.4117 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.86 and 5.7
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.7145 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.7231 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.3463 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.4938 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.1147 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.6632 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.7093 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.4607 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.6161 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.1583 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.7434 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 5.15 and 6.45
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.35 (8.08%) | 4.98 | 4.95 - 6.25 | 1.1827 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 0.8961 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2691 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1386 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8778 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1128 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7369 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6649 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8391 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.282 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.9217 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 4.3 and 7.31
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.35 (42.29%) | 3.72 | 3.24 - 6.25 | 0.4581 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5199 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4769 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4798 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7239 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7597 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5324 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2559 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8268 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 1.9666 times | Fri 30 December 2016 | 25.86 (0%) | 30.75 | 23.10 - 36.87 | 0.5052 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fossil Group FOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.48
Munafa value: 59 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.47 | 5.51 |
| 12 day EMA | 5.44 | 5.46 | 5.48 |
| 20 day EMA | 5.35 | 5.35 | 5.35 |
| 35 day EMA | 5.12 | 5.11 | 5.09 |
| 50 day EMA | 4.79 | 4.77 | 4.74 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.49 | 5.53 |
| 12 day SMA | 5.54 | 5.53 | 5.52 |
| 20 day SMA | 5.57 | 5.55 | 5.53 |
| 35 day SMA | 5.01 | 4.97 | 4.93 |
| 50 day SMA | 4.75 | 4.73 | 4.71 |
| 100 day SMA | 4.63 | 4.63 | 4.62 |
| 150 day SMA | 4.47 | 4.46 | 4.45 |
| 200 day SMA | 4.19 | 4.17 | 4.15 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
