Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.99 and 4.12
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.0933333333333 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.22 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.05 (-2.17%) | 4.16 | 4.05 - 4.18 | 0.6181 times | Fri 17 July 2026 | 4.14 (-1.66%) | 4.14 | 4.04 - 4.19 | 0.8059 times | Thu 16 July 2026 | 4.21 (5.25%) | 4.00 | 4.00 - 4.23 | 1.6157 times | Wed 15 July 2026 | 4.00 (-0.74%) | 4.05 | 3.86 - 4.06 | 1.8512 times | Tue 14 July 2026 | 4.03 (-2.18%) | 4.15 | 4.03 - 4.21 | 1.086 times | Mon 13 July 2026 | 4.12 (-0.24%) | 4.13 | 4.08 - 4.22 | 0.9851 times | Fri 10 July 2026 | 4.13 (1.23%) | 4.05 | 4.05 - 4.17 | 0.3334 times | Thu 09 July 2026 | 4.08 (-0.73%) | 4.07 | 4.05 - 4.13 | 0.7506 times | Wed 08 July 2026 | 4.11 (-0.24%) | 4.00 | 4.00 - 4.18 | 0.6279 times | Tue 07 July 2026 | 4.12 (-0.72%) | 4.13 | 4.05 - 4.17 | 1.3261 times | Mon 06 July 2026 | 4.15 (-1.89%) | 4.19 | 4.10 - 4.25 | 1.0821 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.99 and 4.12
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.05 (-2.17%) | 4.16 | 4.05 - 4.18 | 0.0884 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.907 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.589 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.7877 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.7598 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.9506 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.8776 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.8682 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.7975 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.3742 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.2218 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.73 and 4.18
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.05 (-2.17%) | 4.13 | 3.86 - 4.31 | 0.4126 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2362 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.109 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.855 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0839 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7177 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6477 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8173 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2487 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.8718 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6239 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.65 and 6.16
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 4.3466666666667 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.05 (7.71%) | 3.72 | 3.24 - 5.75 | 0.3654 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.525 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4815 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4845 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7309 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7671 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5473 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2681 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8446 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 1.9857 times | Fri 30 December 2016 | 25.86 (0%) | 27.24 | 23.10 - 36.87 | 0.6076 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term but the buy signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.12 |
| 12 day EMA | 4.12 | 4.13 | 4.13 |
| 20 day EMA | 4.14 | 4.15 | 4.15 |
| 35 day EMA | 4.15 | 4.16 | 4.16 |
| 50 day EMA | 4.17 | 4.18 | 4.18 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.1 | 4.1 |
| 12 day SMA | 4.11 | 4.13 | 4.13 |
| 20 day SMA | 4.14 | 4.15 | 4.15 |
| 35 day SMA | 4.16 | 4.17 | 4.18 |
| 50 day SMA | 4.17 | 4.18 | 4.18 |
| 100 day SMA | 4.4 | 4.41 | 4.41 |
| 150 day SMA | 4.2 | 4.2 | 4.19 |
| 200 day SMA | 3.78 | 3.78 | 3.77 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
