Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.55 and 3.86
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 4.11 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.72 (-9.27%) | 3.98 | 3.69 - 4.00 | 1.3062 times | Fri 16 January 2026 | 4.10 (6.77%) | 3.84 | 3.74 - 4.12 | 1.2311 times | Thu 15 January 2026 | 3.84 (3.5%) | 3.68 | 3.61 - 3.87 | 0.7387 times | Wed 14 January 2026 | 3.71 (-2.62%) | 3.76 | 3.67 - 3.80 | 0.4526 times | Tue 13 January 2026 | 3.81 (2.14%) | 3.72 | 3.70 - 3.92 | 0.9838 times | Mon 12 January 2026 | 3.73 (-2.61%) | 3.80 | 3.64 - 3.88 | 1.2696 times | Fri 09 January 2026 | 3.83 (0%) | 3.83 | 3.55 - 3.87 | 1.048 times | Thu 08 January 2026 | 3.83 (4.64%) | 3.64 | 3.57 - 3.88 | 1.484 times | Wed 07 January 2026 | 3.66 (-0.54%) | 3.67 | 3.52 - 3.71 | 0.9955 times | Tue 06 January 2026 | 3.68 (-2.9%) | 3.79 | 3.68 - 3.89 | 0.4905 times | Mon 05 January 2026 | 3.79 (-0.79%) | 3.82 | 3.69 - 3.88 | 0.5321 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.55 and 3.86
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.72 (-9.27%) | 3.98 | 3.69 - 4.00 | 0.1803 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.6453 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.6279 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.4756 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.4959 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 0.8699 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 0.8808 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.688 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.5398 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 2.5965 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 1.7732 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.42 and 4.02
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.72 (-1.06%) | 3.72 | 3.52 - 4.12 | 0.3893 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0737 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6405 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.4781 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.8196 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.8706 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3742 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2751 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6878 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.391 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.8293 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.42 and 4.02
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.72 (-1.06%) | 3.72 | 3.52 - 4.12 | 0.0184 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5466 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.5051 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.5173 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7772 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.8023 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.591 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.3039 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8966 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 2.0417 times | Fri 30 December 2016 | 25.86 (-29.27%) | 35.50 | 23.10 - 51.93 | 1.2018 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fossil Group FOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.86
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.26 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.89 | 3.79 |
| 12 day EMA | 3.8 | 3.82 | 3.77 |
| 20 day EMA | 3.74 | 3.74 | 3.7 |
| 35 day EMA | 3.48 | 3.47 | 3.43 |
| 50 day EMA | 3.22 | 3.2 | 3.16 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.78 |
| 12 day SMA | 3.79 | 3.8 | 3.78 |
| 20 day SMA | 3.78 | 3.77 | 3.75 |
| 35 day SMA | 3.72 | 3.7 | 3.67 |
| 50 day SMA | 3.26 | 3.23 | 3.19 |
| 100 day SMA | 2.98 | 2.98 | 2.97 |
| 150 day SMA | 2.61 | 2.6 | 2.58 |
| 200 day SMA | 2.27 | 2.25 | 2.24 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
