Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.02 and 4.12
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0466666666667 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.15 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.04 (2.02%) | 4.03 | 4.00 - 4.10 | 0.8059 times | Fri 05 June 2026 | 3.96 (-2.7%) | 4.02 | 3.95 - 4.09 | 0.8622 times | Thu 04 June 2026 | 4.07 (1.5%) | 4.03 | 4.03 - 4.17 | 0.7897 times | Wed 03 June 2026 | 4.01 (-3.37%) | 4.09 | 3.97 - 4.15 | 0.7758 times | Tue 02 June 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.26 | 1.3095 times | Mon 01 June 2026 | 4.13 (-5.71%) | 4.29 | 4.12 - 4.45 | 1.0549 times | Fri 29 May 2026 | 4.38 (-2.67%) | 4.50 | 4.38 - 4.59 | 0.7495 times | Thu 28 May 2026 | 4.50 (7.14%) | 4.16 | 4.14 - 4.53 | 1.219 times | Wed 27 May 2026 | 4.20 (3.45%) | 4.06 | 4.06 - 4.36 | 1.4204 times | Tue 26 May 2026 | 4.06 (-2.4%) | 4.20 | 3.94 - 4.25 | 1.0132 times | Fri 22 May 2026 | 4.16 (1.96%) | 4.10 | 4.09 - 4.33 | 1.0624 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.02 and 4.12
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.04 (2.02%) | 4.03 | 4.00 - 4.10 | 0.1442 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.8575 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.7877 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.3573 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.1945 times | Fri 08 May 2026 | 4.43 (2.55%) | 4.32 | 4.26 - 4.62 | 0.7053 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.7597 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.8523 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 0.9912 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.3503 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.4601 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.75 and 4.25
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.04 (-7.76%) | 4.29 | 3.95 - 4.45 | 0.2325 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2069 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9305 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1797 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7811 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7049 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8895 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3589 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0371 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.679 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5283 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.64 and 6.15
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 4.3433333333333 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.04 (7.45%) | 3.72 | 3.24 - 5.75 | 0.2813 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5296 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4857 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4887 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7373 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7738 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5608 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2792 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8607 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 2.003 times | Fri 30 December 2016 | 25.86 (0%) | 42.61 | 23.10 - 43.79 | 0.7982 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term and the sell signal is strong.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.07 | 4.12 |
| 12 day EMA | 4.12 | 4.13 | 4.16 |
| 20 day EMA | 4.18 | 4.2 | 4.22 |
| 35 day EMA | 4.31 | 4.33 | 4.35 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.15 |
| 12 day SMA | 4.15 | 4.14 | 4.13 |
| 20 day SMA | 4.13 | 4.15 | 4.17 |
| 35 day SMA | 4.37 | 4.42 | 4.46 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 3.9 | 3.88 | 3.87 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
