Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.18 and 4.34
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.2966666666667 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.46 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.29 (-1.61%) | 4.36 | 4.22 - 4.38 | 0.5666 times | Fri 26 June 2026 | 4.36 (4.56%) | 4.18 | 4.17 - 4.42 | 4.942 times | Thu 25 June 2026 | 4.17 (3.47%) | 4.04 | 4.00 - 4.19 | 0.7325 times | Wed 24 June 2026 | 4.03 (0.5%) | 4.01 | 3.94 - 4.11 | 0.5049 times | Tue 23 June 2026 | 4.01 (-3.84%) | 4.15 | 4.00 - 4.16 | 0.3949 times | Mon 22 June 2026 | 4.17 (-2.8%) | 4.29 | 4.11 - 4.36 | 0.4423 times | Thu 18 June 2026 | 4.29 (2.63%) | 4.20 | 4.18 - 4.30 | 0.5174 times | Wed 17 June 2026 | 4.18 (-5.22%) | 4.41 | 4.16 - 4.54 | 0.4714 times | Tue 16 June 2026 | 4.41 (2.8%) | 4.33 | 4.28 - 4.51 | 0.8501 times | Mon 15 June 2026 | 4.29 (-2.28%) | 4.44 | 4.27 - 4.68 | 0.578 times | Fri 12 June 2026 | 4.39 (5.02%) | 4.24 | 4.22 - 4.50 | 0.3698 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.18 and 4.34
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.29 (-1.61%) | 4.36 | 4.22 - 4.38 | 0.1928 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.3882 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.8226 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.7594 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.7513 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.6902 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.1892 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 1.9227 times | Fri 08 May 2026 | 4.43 (2.55%) | 4.32 | 4.26 - 4.62 | 0.618 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.6656 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.7467 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.92 and 4.66
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.29 (-2.05%) | 4.29 | 3.94 - 4.68 | 1.176 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.0904 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8406 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0657 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7057 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6368 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8036 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2277 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.8403 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6134 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.3807 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.77 and 6.28
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.4266666666667 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.29 (14.1%) | 3.72 | 3.24 - 5.75 | 0.339 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5264 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4828 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4858 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7329 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7692 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5516 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2716 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8496 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 1.9912 times | Fri 30 December 2016 | 25.86 (0%) | 42.61 | 23.10 - 42.78 | 0.7492 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.21 | 4.14 |
| 12 day EMA | 4.21 | 4.2 | 4.17 |
| 20 day EMA | 4.23 | 4.22 | 4.2 |
| 35 day EMA | 4.32 | 4.32 | 4.32 |
| 50 day EMA | 4.41 | 4.42 | 4.42 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.13 |
| 12 day SMA | 4.23 | 4.22 | 4.21 |
| 20 day SMA | 4.18 | 4.18 | 4.19 |
| 35 day SMA | 4.17 | 4.18 | 4.18 |
| 50 day SMA | 4.36 | 4.38 | 4.4 |
| 100 day SMA | 4.37 | 4.36 | 4.35 |
| 150 day SMA | 4.1 | 4.09 | 4.07 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
