Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.59 and 4.9
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.15 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.74 (-5.2%) | 5.01 | 4.74 - 5.05 | 0.7983 times | Thu 23 April 2026 | 5.00 (-5.84%) | 5.32 | 4.97 - 5.33 | 1.1658 times | Wed 22 April 2026 | 5.31 (-2.21%) | 5.50 | 5.24 - 5.51 | 0.8401 times | Tue 21 April 2026 | 5.43 (-3.21%) | 5.60 | 5.39 - 5.64 | 0.7004 times | Mon 20 April 2026 | 5.61 (0.18%) | 5.60 | 5.49 - 5.73 | 1.1188 times | Fri 17 April 2026 | 5.60 (0.72%) | 5.65 | 5.55 - 5.75 | 1.0571 times | Thu 16 April 2026 | 5.56 (1.46%) | 5.48 | 5.36 - 5.73 | 1.1269 times | Wed 15 April 2026 | 5.48 (2.62%) | 5.33 | 5.31 - 5.49 | 1.4542 times | Tue 14 April 2026 | 5.34 (3.29%) | 5.20 | 5.16 - 5.36 | 0.9313 times | Mon 13 April 2026 | 5.17 (0.78%) | 5.11 | 5.03 - 5.21 | 0.8071 times | Fri 10 April 2026 | 5.13 (-3.21%) | 5.32 | 5.11 - 5.36 | 0.6897 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.25 and 5.24
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.8201 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 0.9537 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.2993 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.4427 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.6939 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.7327 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 2.3917 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.834 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.7719 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.06 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.0606 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.53 and 5.96
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.74 (9.98%) | 4.33 | 4.32 - 5.75 | 0.7666 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1441 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7718 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6836 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8627 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.318 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.991 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6585 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5029 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3007 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2211 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.99 and 6.5
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.5766666666667 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.74 (26.06%) | 3.72 | 3.24 - 5.75 | 0.1942 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.537 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4962 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.5082 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7635 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7882 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5629 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2809 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8632 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 2.0058 times | Fri 30 December 2016 | 25.86 (0%) | 44.04 | 23.10 - 51.93 | 0.9328 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.32
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.28 | 5.42 |
| 12 day EMA | 5.15 | 5.22 | 5.26 |
| 20 day EMA | 5.02 | 5.05 | 5.06 |
| 35 day EMA | 4.82 | 4.82 | 4.81 |
| 50 day EMA | 4.58 | 4.57 | 4.55 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.39 | 5.5 |
| 12 day SMA | 5.31 | 5.34 | 5.33 |
| 20 day SMA | 5 | 4.97 | 4.92 |
| 35 day SMA | 4.68 | 4.67 | 4.65 |
| 50 day SMA | 4.59 | 4.57 | 4.55 |
| 100 day SMA | 4.15 | 4.13 | 4.11 |
| 150 day SMA | 3.58 | 3.57 | 3.55 |
| 200 day SMA | 3.28 | 3.27 | 3.25 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
