ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOSL Historical charts - Fossil Group, Inc.

Historical charts for Stock FOSL - Share Fossil Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 5.29
  • 12Day Average: 5.08
  • 20Day Average: 5.18
  • 50Day Average: 5
  • 100Day Average: 4.6
  • 150Day Average: 4.61

FOSL Indicators & signals

Indicator MACD (12,26,9)

5.2, 5.16, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 32.35, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 5.47 5.39 to 5.63 -2.84% 1.98 times
17 Thu Sep 2026 5.63 5.46 to 5.80 5.83% 1.27 times
16 Wed Sep 2026 5.32 5.05 to 5.35 5.56% 0.89 times
15 Tue Sep 2026 5.04 4.85 to 5.06 1.41% 0.5 times
14 Mon Sep 2026 4.97 4.57 to 5.01 5.07% 0.68 times
11 Fri Sep 2026 4.73 4.54 to 4.89 5.35% 1.05 times
10 Thu Sep 2026 4.49 4.33 to 4.99 -7.61% 2.8 times
09 Wed Sep 2026 4.86 4.85 to 5.10 -4.89% 0.86 times
08 Tue Sep 2026 5.11 5.01 to 5.17 -0.78% 0.69 times
04 Fri Sep 2026 5.15 5.06 to 5.30 0.39% 0.56 times
03 Thu Sep 2026 5.13 5.02 to 5.18 1.79% 0.71 times
02 Wed Sep 2026 5.04 4.89 to 5.16 3.28% 0.69 times

Technical analysis forecast of FOSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOSL FOSL at this time. Stock is rising and might rise more.

It appears as if FOSL FOSL gave a large move recently.

Stock of FOSL (FOSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.17. However, stock will show a bullish move above 5.5.

Tomorrow's movement Prediction of FOSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOSL Historical charts - Share Fossil Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FOSL Historical charts - Share Fossil Group, Inc.

 

Back to top