NASDAQ Stock FOSL Historical charts - Fossil Group, Inc.
Historical charts for Stock FOSL - Share Fossil Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Consumer Specialties
Recent prices of FOSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 2.03 | 1.99 to 2.15 | -3.79% | 1.4 times |
| 09 Mon Dec 2024 | 2.11 | 1.96 to 2.22 | 48.59% | 1.86 times |
| 26 Tue Nov 2024 | 1.42 | 1.23 to 1.42 | 0% | 1.59 times |
| 26 Tue Nov 2024 | 1.42 | 1.23 to 1.42 | 10.08% | 1.59 times |
| 25 Mon Nov 2024 | 1.29 | 1.10 to 1.33 | 10.26% | 1.35 times |
| 22 Fri Nov 2024 | 1.17 | 1.10 to 1.17 | 1.74% | 0.45 times |
| 21 Thu Nov 2024 | 1.15 | 1.02 to 1.19 | -4.17% | 0.96 times |
| 20 Wed Nov 2024 | 1.20 | 1.15 to 1.26 | 0.84% | 0.49 times |
| 19 Tue Nov 2024 | 1.19 | 1.19 to 1.30 | -8.46% | 0.41 times |
| 18 Mon Nov 2024 | 1.30 | 1.26 to 1.32 | 0% | 0.49 times |
| 15 Fri Nov 2024 | 1.30 | 1.25 to 1.36 | -0.76% | 0.81 times |
| 14 Thu Nov 2024 | 1.31 | 1.26 to 1.32 | 2.34% | 0.58 times |
Technical analysis forecast of FOSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOSL FOSL at this time. Stock is rising and might rise more.
It appears as if FOSL FOSL gave a large move recently.
Stock of FOSL (FOSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FOSL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2, for a target of 1.7 or 1.41
Tomorrow's movement Prediction of FOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FOSL Historical charts - Share Fossil Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance