NASDAQ Fossil Group, Inc. FOSL All indicator, Fossil Group, Inc. FOSL indicators All technical analysis, Fossil Group, Inc. FOSL indicators All free charts, Fossil Group, Inc. FOSL indicators All historical values NASDAQ

Stock FOSL - Share Fossil Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Consumer Specialties

Daily Support: 3.44
Daily Resistance: 3.69
5 Day DMA Moving Average is 3.38
20 Day DMA Moving Average is 2.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.27%	3.74	3.59	3.78	3.53	0.6 times
Wed 03 Dec 2025	9.65%	3.44	3.75	3.75	3.43	1.57 times
Tue 02 Dec 2025	9.27%	3.35	3.42	3.61	3.27	1.99 times
Mon 01 Dec 2025	3.99%	2.97	3.13	3.42	2.90	2.2 times
Fri 28 Nov 2025	-1.31%	3.05	3.01	3.05	2.88	0.68 times
Wed 26 Nov 2025	3.39%	2.92	3.05	3.20	2.92	1.52 times
Tue 25 Nov 2025	17.53%	2.68	2.95	3.02	2.65	3.57 times
Mon 24 Nov 2025	4.15%	2.37	2.51	2.60	2.35	1.29 times
Fri 21 Nov 2025	9.05%	2.20	2.41	2.47	2.16	1.21 times
Thu 20 Nov 2025	8.87%	2.27	2.21	2.65	2.18	5.06 times

Volume is calculated using 10 day average volume

NASDAQ Fossil Group, Inc. FOSL All indicator, Fossil Group, Inc. FOSL indicators All technical analysis, Fossil Group, Inc. FOSL indicators All free charts, Fossil Group, Inc. FOSL indicators All historical values NASDAQ

Below are charts of NASDAQ Fossil Group, Inc. FOSL All indicator, Fossil Group, Inc. FOSL indicators All technical analysis, Fossil Group, Inc. FOSL indicators All free charts, Fossil Group, Inc. FOSL indicators All historical values NASDAQ

Fossil Group, Inc. FOSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fossil Group, Inc. FOSL ADX is: 30, 44, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fossil Group, Inc. FOSL are:

ADX	+DY	-DY
30	43.3	23.3
33.3	46.7	23.3
33.3	46.7	23.3
33.3	48.3	24.1
26.3	44.4	25.9
30	46.4	25
30	46.4	25
22.2	42.3	26.9
22.2	42.3	26.9
26.3	46.2	26.9

ADX charts for Fossil Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fossil Group, Inc. FOSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fossil Group, Inc. is 2.49

50 day MA of Fossil Group, Inc. is 2.47

100 day MA of Fossil Group, Inc. is 2.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fossil Group, Inc. FOSL is uptrend

Historical Moving averages values of Fossil Group, Inc. FOSL are:

Price	20 day	50 day	100 day
3.59	2.49	2.47	2.49
3.75	2.42	2.46	2.47
3.42	2.33	2.44	2.45
3.13	2.26	2.44	2.43
3.01	2.21	2.43	2.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fossil Group, Inc. FOSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fossil Group, Inc. FOSL is: 202840 M

Current day volume is 2.033 times compared to averaged volume Fossil Group, Inc. has

Historical price to volume measure of Fossil Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.59	-4.27%	-4.01%	2.033 times
3.75	9.65%	9.01%	5.364 times
3.42	9.27%	2.09%	6.792 times
3.13	3.99%	5.39%	7.508 times
3.01	-1.31%	-1.31%	2.305 times
3.05	3.39%	4.45%	5.192 times
2.95	17.53%	10.07%	12.186 times
2.51	4.15%	5.91%	4.414 times
2.41	9.05%	9.55%	4.128 times
2.21	8.87%	-2.64%	17.293 times

Price to volume Charts of Fossil Group, Inc. FOSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fossil Group, Inc. FOSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fossil Group, Inc. FOSL is: 2.49 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fossil Group, Inc. FOSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.59	2.49	0.62	3.73	1.25
3.75	2.42	0.57	3.57	1.27
3.42	2.33	0.49	3.32	1.34
3.13	2.26	0.43	3.12	1.4
3.01	2.21	0.38	2.97	1.45

Bollinger Bands charts for Fossil Group, Inc. FOSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fossil Group, Inc. FOSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fossil Group, Inc. FOSL

14 day Fossil Group, Inc. FOSL RSI is: 57.49

According to RSI indicator, Selling is dominating the stock of Fossil Group, Inc. FOSL

Historical values of RSI indicator for Fossil Group, Inc. are as follows in descending order:

57.49 57.81 56.29 54.98 55.49 54.19 54.95 51.82 52.48 51.95 51.62 51.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fossil Group, Inc. FOSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fossil Group, Inc. FOSL

12,26,9 day Fossil Group, Inc. FOSL MACD is: 3, 2.66, 0.34

According to MACD indicator, Prices of Fossil Group, Inc. FOSL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fossil Group, Inc. FOSL are:

3, 2.66, 0.34
2.89, 2.59, 0.3
2.73, 2.5, 0.23
2.6, 2.43, 0.17
2.5, 2.37, 0.13
2.41, 2.32, 0.09
2.29, 2.26, 0.03
2.17, 2.21, -0.04
2.11, 2.19, -0.08
2.05, 2.17, -0.12

MACD charts of Fossil Group, Inc. FOSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fossil Group, Inc. FOSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fossil Group, Inc. FOSL CCI is: 111

According to CCI indicator, Fossil Group, Inc. FOSL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fossil Group, Inc.

Historical CCI values of Fossil Group, Inc. FOSL are:

111 112 88 55 36 45 24 -21 -37 -37

CCI charts of Fossil Group, Inc. FOSL are below. Second charts towards left.

Fossil Group, Inc. FOSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fossil Group, Inc. FOSL Stochastics is: 94

According to Stochastics indicator, Buying is coming in Fossil Group, Inc.

Fossil Group, Inc. FOSL is closing near its highest highs

Historical Stochastics values of Fossil Group, Inc. FOSL are:

94 94 94 94 94 94 94 94 94 94

Fossil Group, Inc. FOSL Stochastics charts are below. Third charts to the left, at the bottom