Munafa Stock Market Course + Intraday & FNO calls 
Fossil Group (FOSL) Technical (Analysis) Reports Fossil Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fossil Group (FOSL)
Technical Analysis Report for NASDAQ stock FOSL Fossil Group. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FOSL Fossil Group then click here. or read Experts views on Fossil Group or Forecast & share price targets of Fossil Group
Fossil Group Opened at 4.35 and Closed at: 3.95, which is -12.66% of previous session's close. It moved within a range of 3.71 and 4.35
The session was a Bearish session with an average volume of 1931800, which is 70.35% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 3.51 and resistance for tomorrow is 4.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.66, 3.36 resistance for tomorrow's hourly charts is 4.3, 4.64
10 Day SMA for Fossil Group (FOSL) is 4.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fossil Group (FOSL) is 4.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fossil Group (FOSL) is 4.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fossil Group is 3.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fossil Group is at 4.73 and 200 DMA is at 3.46, while 50 DMA and 100 DMA are at 4.6 and 4.24 respectively
Fossil Group (FOSL) moving average of 20 SMA is at 4.73 and 20 EMA is at 4.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 3.95 | 4.73 | 4.56 |
| 11 Mon May | 4.45 | 4.8 | 4.62 |
| 08 Fri May | 4.43 | 4.85 | 4.64 |
| 07 Thu May | 4.49 | 4.88 | 4.66 |
| 06 Wed May | 4.46 | 4.92 | 4.68 |
| 06 Wed May | 4.46 | 4.96 | 4.7 |
Fossil Group (FOSL) moving average of 50 SMA is at 4.6 and 50 EMA is at 4.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 3.95 | 4.6 | 4.54 |
| 11 Mon May | 4.45 | 4.61 | 4.56 |
| 08 Fri May | 4.43 | 4.61 | 4.56 |
| 07 Thu May | 4.49 | 4.62 | 4.57 |
| 06 Wed May | 4.46 | 4.63 | 4.57 |
| 06 Wed May | 4.46 | 4.64 | 4.57 |
Fossil Group (FOSL) moving average of 100 SMA is at 4.24 and 100 EMA is at 4.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 3.95 | 4.24 | 4.2 |
| 11 Mon May | 4.45 | 4.24 | 4.21 |
| 08 Fri May | 4.43 | 4.23 | 4.21 |
| 07 Thu May | 4.49 | 4.22 | 4.21 |
| 06 Wed May | 4.46 | 4.22 | 4.2 |
| 06 Wed May | 4.46 | 4.21 | 4.19 |
Fossil Group (FOSL) moving average of 200 SMA is at 3.46 and 200 EMA is at 3.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 3.95 | 3.46 | 3.55 |
| 11 Mon May | 4.45 | 3.45 | 3.55 |
| 08 Fri May | 4.43 | 3.43 | 3.54 |
| 07 Thu May | 4.49 | 3.42 | 3.53 |
| 06 Wed May | 4.46 | 3.41 | 3.52 |
| 06 Wed May | 4.46 | 3.39 | 3.51 |
Willamette Valley has performed better than Fossil Group in short term. You could have earned much better returns by investing in Willamette Valley, about 24.13% more returns!
Weyco Group has performed better than Fossil Group in short term. You could have earned much better returns by investing in Weyco Group, about 25.83% more returns!
Sonos Inc has performed better than Fossil Group in short term. You could have earned much better returns by investing in Sonos Inc, about 32.99% more returns!
Rocky Mountain has performed better than Fossil Group in short term. You could have earned much better returns by investing in Rocky Mountain, about 40.8% more returns!
Rand Capital has performed better than Fossil Group in short term. You could have earned much better returns by investing in Rand Capital, about 28.96% more returns!
Tdh Holdings has performed better than Fossil Group in short term. You could have earned much better returns by investing in Tdh Holdings, about 20.7% more returns!
Pepsico Inc has performed better than Fossil Group in short term. You could have earned much better returns by investing in Pepsico Inc, about 24.89% more returns!
Lifeway Foods has performed better than Fossil Group in short term. You could have earned much better returns by investing in Lifeway Foods, about 29.16% more returns!
Lululemon Athletica has performed better than Fossil Group in short term. You could have earned much better returns by investing in Lululemon Athletica, about 5.78% more returns!
Kraft Heinz has performed better than Fossil Group in short term. You could have earned much better returns by investing in Kraft Heinz, about 32.32% more returns!
Coffee Holding has performed better than Fossil Group in short term. You could have earned much better returns by investing in Coffee Holding, about 25.39% more returns!
Inter Parfums has performed better than Fossil Group in short term. You could have earned much better returns by investing in Inter Parfums, about 24.85% more returns!
Freshpet Inc has performed better than Fossil Group in short term. You could have earned much better returns by investing in Freshpet Inc, about 5.1% more returns!
Fox Factory has performed better than Fossil Group in short term. You could have earned much better returns by investing in Fox Factory, about 31.21% more returns!
Coca Cola has performed better than Fossil Group in short term. You could have earned much better returns by investing in Coca Cola, about 21.6% more returns!
Celsius Holdings has performed better than Fossil Group in short term. You could have earned much better returns by investing in Celsius Holdings, about 13.9% more returns!
Avnet Inc has performed better than Fossil Group in short term. You could have earned much better returns by investing in Avnet Inc, about 42.53% more returns!
Fossil Group Technical analysis of indicators
Price action analysis of Fossil Group (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Fossil Group FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group FOSL stock. Volume based technical analysis of Fossil Group FOSL stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FOSL Fossil Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FOSL Experts View which covers a lot of information including buying and selling signals
FOSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fossil Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fossil Group (FOSL) Technical (Analysis) Reports Fossil Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
