Munafa Stock Market Course + Intraday & FNO calls 
Fossil Group (FOSL) Technical (Analysis) Reports Fossil Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fossil Group (FOSL)
Technical Analysis Report for NASDAQ stock FOSL Fossil Group. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FOSL Fossil Group then click here. or read Experts views on Fossil Group or Forecast & share price targets of Fossil Group
Fossil Group Opened at 4.01 and Closed at: 4.04, which is 0.74% of previous session's close. It moved within a range of 3.97 and 4.32
The session was a Bullish session with an average volume of 786400, which is 27.94% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 4.01 and resistance for tomorrow is 4.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.9, 3.76 resistance for tomorrow's hourly charts is 4.25, 4.46
10 Day SMA for Fossil Group (FOSL) is 4.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fossil Group (FOSL) is 4.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fossil Group (FOSL) is 4.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fossil Group is 2.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fossil Group is at 4.44 and 200 DMA is at 2.89, while 50 DMA and 100 DMA are at 4.05 and 3.53 respectively
Fossil Group (FOSL) moving average of 20 SMA is at 4.44 and 20 EMA is at 4.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 4.04 | 4.44 | 4.3 |
| 20 Fri Mar | 4.01 | 4.48 | 4.33 |
| 19 Thu Mar | 4.30 | 4.49 | 4.36 |
| 17 Tue Mar | 4.71 | 4.48 | 4.37 |
| 16 Mon Mar | 4.47 | 4.43 | 4.33 |
| 13 Fri Mar | 4.77 | 4.4 | 4.32 |
Fossil Group (FOSL) moving average of 50 SMA is at 4.05 and 50 EMA is at 4.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 4.04 | 4.05 | 4.07 |
| 20 Fri Mar | 4.01 | 4.04 | 4.07 |
| 19 Thu Mar | 4.30 | 4.03 | 4.07 |
| 17 Tue Mar | 4.71 | 4.02 | 4.06 |
| 16 Mon Mar | 4.47 | 4 | 4.03 |
| 13 Fri Mar | 4.77 | 3.99 | 4.01 |
Fossil Group (FOSL) moving average of 100 SMA is at 3.53 and 100 EMA is at 3.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 4.04 | 3.53 | 3.67 |
| 20 Fri Mar | 4.01 | 3.51 | 3.66 |
| 19 Thu Mar | 4.30 | 3.5 | 3.65 |
| 17 Tue Mar | 4.71 | 3.48 | 3.64 |
| 16 Mon Mar | 4.47 | 3.45 | 3.62 |
| 13 Fri Mar | 4.77 | 3.43 | 3.6 |
Fossil Group (FOSL) moving average of 200 SMA is at 2.89 and 200 EMA is at 3.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 4.04 | 2.89 | 3.03 |
| 20 Fri Mar | 4.01 | 2.88 | 3.02 |
| 19 Thu Mar | 4.30 | 2.86 | 3.01 |
| 17 Tue Mar | 4.71 | 2.85 | 3 |
| 16 Mon Mar | 4.47 | 2.83 | 2.98 |
| 13 Fri Mar | 4.77 | 2.82 | 2.96 |
Willamette Valley has performed better than Fossil Group in short term. You could have earned much better returns by investing in Willamette Valley, about 11.42% more returns!
United Guardian has performed better than Fossil Group in short term. You could have earned much better returns by investing in United Guardian, about 11.17% more returns!
Fossil Group has performed better than Tandy Leather in short term. Holding Fossil Group could be a better choice for now!
Origin Agritech has performed better than Fossil Group in short term. You could have earned much better returns by investing in Origin Agritech, about 18.97% more returns!
Pilgrim S has performed better than Fossil Group in short term. You could have earned much better returns by investing in Pilgrim S, about 0.61% more returns!
Monster Beverage has performed better than Fossil Group in short term. You could have earned much better returns by investing in Monster Beverage, about 2.63% more returns!
Mattel Inc has performed better than Fossil Group in short term. You could have earned much better returns by investing in Mattel Inc, about 2.82% more returns!
Lululemon Athletica has performed better than Fossil Group in short term. You could have earned much better returns by investing in Lululemon Athletica, about 7.59% more returns!
Koss Corporation has performed better than Fossil Group in short term. You could have earned much better returns by investing in Koss Corporation, about 11.23% more returns!
Amalgamated Bank has performed better than Fossil Group in short term. You could have earned much better returns by investing in Amalgamated Bank, about 14.01% more returns!
Avnet Inc has performed better than Fossil Group in short term. You could have earned much better returns by investing in Avnet Inc, about 4.09% more returns!
Fossil Group has performed better than Celsius Holdings in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Chefs Warehouse in short term. Holding Fossil Group could be a better choice for now!
Escalade Incorporated has performed better than Fossil Group in short term. You could have earned much better returns by investing in Escalade Incorporated, about 46.27% more returns!
Farmer Brothers has performed better than Fossil Group in short term. You could have earned much better returns by investing in Farmer Brothers, about 0.23% more returns!
Hasbro Inc has performed better than Fossil Group in short term. You could have earned much better returns by investing in Hasbro Inc, about 9.93% more returns!
Jakks Pacific has performed better than Fossil Group in short term. You could have earned much better returns by investing in Jakks Pacific, about 4.02% more returns!
John B has performed better than Fossil Group in short term. You could have earned much better returns by investing in John B, about 7.63% more returns!
J J has performed better than Fossil Group in short term. You could have earned much better returns by investing in J J, about 5.25% more returns!
Fossil Group Technical analysis of indicators
Price action analysis of Fossil Group (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Fossil Group FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group FOSL stock. Volume based technical analysis of Fossil Group FOSL stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FOSL Fossil Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FOSL Experts View which covers a lot of information including buying and selling signals
FOSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fossil Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fossil Group (FOSL) Technical (Analysis) Reports Fossil Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
