Munafa Stock Market Course + Intraday & FNO calls 
Fossil Group (FOSL) Technical (Analysis) Reports Fossil Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fossil Group (FOSL)
Technical Analysis Report for NASDAQ stock FOSL Fossil Group. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FOSL Fossil Group then click here. or read Experts views on Fossil Group or Forecast & share price targets of Fossil Group
Fossil Group Opened at 3.72 and Closed at: 3.69, which is -0.81% of previous session's close. It moved within a range of 3.62 and 3.72
The session was a Bearish session with an average volume of 155100, which is -103.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 3.61 and resistance for tomorrow is 3.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.63, 3.58 resistance for tomorrow's hourly charts is 3.73, 3.78
10 Day SMA for Fossil Group (FOSL) is 3.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fossil Group (FOSL) is 3.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fossil Group (FOSL) is 2.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fossil Group is 2.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fossil Group is at 3.61 and 200 DMA is at 2.07, while 50 DMA and 100 DMA are at 2.79 and 2.77 respectively
Fossil Group (FOSL) moving average of 20 SMA is at 3.61 and 20 EMA is at 3.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 3.69 | 3.61 | 3.47 |
| 23 Tue Dec | 3.72 | 3.58 | 3.45 |
| 22 Mon Dec | 3.65 | 3.52 | 3.42 |
| 19 Fri Dec | 3.69 | 3.45 | 3.4 |
| 18 Thu Dec | 3.54 | 3.38 | 3.37 |
| 17 Wed Dec | 3.66 | 3.3 | 3.35 |
Fossil Group (FOSL) moving average of 50 SMA is at 2.79 and 50 EMA is at 3.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 3.69 | 2.79 | 3.06 |
| 23 Tue Dec | 3.72 | 2.77 | 3.03 |
| 22 Mon Dec | 3.65 | 2.75 | 3 |
| 19 Fri Dec | 3.69 | 2.73 | 2.97 |
| 18 Thu Dec | 3.54 | 2.7 | 2.94 |
| 17 Wed Dec | 3.66 | 2.68 | 2.92 |
Fossil Group (FOSL) moving average of 100 SMA is at 2.77 and 100 EMA is at 2.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 3.69 | 2.77 | 2.72 |
| 23 Tue Dec | 3.72 | 2.75 | 2.7 |
| 22 Mon Dec | 3.65 | 2.73 | 2.68 |
| 19 Fri Dec | 3.69 | 2.71 | 2.66 |
| 18 Thu Dec | 3.54 | 2.69 | 2.64 |
| 17 Wed Dec | 3.66 | 2.67 | 2.62 |
Fossil Group (FOSL) moving average of 200 SMA is at 2.07 and 200 EMA is at 2.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 3.69 | 2.07 | 2.27 |
| 23 Tue Dec | 3.72 | 2.05 | 2.26 |
| 22 Mon Dec | 3.65 | 2.04 | 2.25 |
| 19 Fri Dec | 3.69 | 2.03 | 2.24 |
| 18 Thu Dec | 3.54 | 2.02 | 2.23 |
| 17 Wed Dec | 3.66 | 2.01 | 2.22 |
Fossil Group has performed better than Weyco Group in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Universal Electronics in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Tandy Leather in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Superior Group in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Seneca Foods in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Rocky Mountain in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Rand Capital in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Mgp Ingredients in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Mattel Inc in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Lululemon Athletica in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Limoneira Co in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Jerash Holdings in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Jakks Pacific in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Inter Parfums in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Future Fintech in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Funko Inc in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Cintas Corporation in short term. Holding Fossil Group could be a better choice for now!
Fossil Group Technical analysis of indicators
Price action analysis of Fossil Group (FOSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Fossil Group FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group FOSL stock. Volume based technical analysis of Fossil Group FOSL stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FOSL Fossil Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FOSL Experts View which covers a lot of information including buying and selling signals
FOSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fossil Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fossil Group (FOSL) Technical (Analysis) Reports Fossil Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
