Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.99 and 4.16
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.0266666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.2 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.03 (0.5%) | 4.01 | 3.94 - 4.11 | 0.9841 times | Tue 23 June 2026 | 4.01 (-3.84%) | 4.15 | 4.00 - 4.16 | 0.7697 times | Mon 22 June 2026 | 4.17 (-2.8%) | 4.29 | 4.11 - 4.36 | 0.862 times | Thu 18 June 2026 | 4.29 (2.63%) | 4.20 | 4.18 - 4.30 | 1.0084 times | Wed 17 June 2026 | 4.18 (-5.22%) | 4.41 | 4.16 - 4.54 | 0.9187 times | Tue 16 June 2026 | 4.41 (2.8%) | 4.33 | 4.28 - 4.51 | 1.6569 times | Mon 15 June 2026 | 4.29 (-2.28%) | 4.44 | 4.27 - 4.68 | 1.1265 times | Fri 12 June 2026 | 4.39 (5.02%) | 4.24 | 4.22 - 4.50 | 0.7207 times | Thu 11 June 2026 | 4.18 (-0.48%) | 4.21 | 3.96 - 4.28 | 1.1859 times | Wed 10 June 2026 | 4.20 (0.48%) | 4.12 | 4.12 - 4.33 | 0.7671 times | Tue 09 June 2026 | 4.18 (3.47%) | 4.09 | 4.03 - 4.30 | 0.9515 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.78 and 4.2
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.03 (-6.06%) | 4.29 | 3.94 - 4.36 | 0.5298 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.954 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.8808 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.8713 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.8004 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.3792 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.2298 times | Fri 08 May 2026 | 4.43 (2.55%) | 4.32 | 4.26 - 4.62 | 0.7167 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.7719 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.866 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.0071 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.62 and 4.36
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.03 (-7.99%) | 4.29 | 3.94 - 4.68 | 0.7034 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1487 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8856 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1228 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7435 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6709 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8466 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2934 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.9389 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6462 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.4546 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.64 and 6.15
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.34 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.03 (7.18%) | 3.72 | 3.24 - 5.75 | 0.3087 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5281 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4844 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4873 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7352 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7716 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5564 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2755 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8554 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 1.9974 times | Fri 30 December 2016 | 25.86 (0%) | 41.16 | 23.10 - 43.79 | 0.7609 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FossilGroup in short term and the sell signal is strong.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.16 | 4.24 |
| 12 day EMA | 4.17 | 4.2 | 4.23 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.33 | 4.35 | 4.37 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.21 | 4.27 |
| 12 day SMA | 4.2 | 4.19 | 4.2 |
| 20 day SMA | 4.19 | 4.19 | 4.2 |
| 35 day SMA | 4.19 | 4.2 | 4.21 |
| 50 day SMA | 4.43 | 4.45 | 4.47 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.05 | 4.04 | 4.03 |
| 200 day SMA | 3.69 | 3.69 | 3.68 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
