Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.96 and 4.29
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.56 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.13 (-5.71%) | 4.29 | 4.12 - 4.45 | 0.8088 times | Fri 29 May 2026 | 4.38 (-2.67%) | 4.50 | 4.38 - 4.59 | 0.5747 times | Thu 28 May 2026 | 4.50 (7.14%) | 4.16 | 4.14 - 4.53 | 0.9347 times | Wed 27 May 2026 | 4.20 (3.45%) | 4.06 | 4.06 - 4.36 | 1.0891 times | Tue 26 May 2026 | 4.06 (-2.4%) | 4.20 | 3.94 - 4.25 | 0.7769 times | Fri 22 May 2026 | 4.16 (1.96%) | 4.10 | 4.09 - 4.33 | 0.8146 times | Thu 21 May 2026 | 4.08 (3.29%) | 3.91 | 3.79 - 4.12 | 1.1093 times | Wed 20 May 2026 | 3.95 (1.8%) | 3.85 | 3.70 - 3.98 | 1.445 times | Tue 19 May 2026 | 3.88 (-4.43%) | 4.00 | 3.82 - 4.04 | 0.8181 times | Mon 18 May 2026 | 4.06 (0%) | 4.04 | 3.94 - 4.20 | 1.6289 times | Fri 15 May 2026 | 4.06 (-6.67%) | 4.33 | 3.87 - 4.37 | 1.7308 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.96 and 4.29
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.13 (-5.71%) | 4.29 | 4.12 - 4.45 | 0.1957 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.8165 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.4069 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.2748 times | Fri 08 May 2026 | 4.43 (2.55%) | 4.32 | 4.26 - 4.62 | 0.7311 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.7875 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.8835 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.0274 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.3997 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.4769 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.7475 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.96 and 4.29
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.13 (-5.71%) | 4.29 | 4.12 - 4.45 | 0.0446 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2302 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9484 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.2023 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7961 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7184 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9066 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3851 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0763 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.692 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5577 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.69 and 6.2
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.13 (9.84%) | 3.72 | 3.24 - 5.75 | 0.2711 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5301 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4862 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.4892 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.738 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.7746 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5625 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2805 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8626 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 2.0052 times | Fri 30 December 2016 | 25.86 (0%) | 43.87 | 23.10 - 44.64 | 0.8157 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fossil Group FOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.16
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term but the buy signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.29 | 4.24 |
| 12 day EMA | 4.22 | 4.24 | 4.22 |
| 20 day EMA | 4.28 | 4.3 | 4.29 |
| 35 day EMA | 4.38 | 4.39 | 4.39 |
| 50 day EMA | 4.52 | 4.54 | 4.55 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.26 | 4.2 |
| 12 day SMA | 4.15 | 4.15 | 4.11 |
| 20 day SMA | 4.22 | 4.23 | 4.23 |
| 35 day SMA | 4.57 | 4.6 | 4.63 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.29 | 4.28 | 4.28 |
| 150 day SMA | 3.84 | 3.83 | 3.81 |
| 200 day SMA | 3.58 | 3.57 | 3.56 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
