FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 1.5 and 1.59
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.61 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.52 (1.33%) | 1.48 | 1.48 - 1.57 | 0.5613 times | Thu 27 February 2025 | 1.50 (1.35%) | 1.49 | 1.41 - 1.53 | 0.7166 times | Wed 26 February 2025 | 1.48 (4.23%) | 1.43 | 1.43 - 1.60 | 1.175 times | Tue 25 February 2025 | 1.42 (-7.19%) | 1.54 | 1.22 - 1.56 | 3.5665 times | Mon 24 February 2025 | 1.53 (-0.65%) | 1.54 | 1.51 - 1.57 | 0.5748 times | Fri 21 February 2025 | 1.54 (-5.52%) | 1.64 | 1.53 - 1.67 | 0.7022 times | Thu 20 February 2025 | 1.63 (-2.98%) | 1.69 | 1.58 - 1.71 | 0.755 times | Wed 19 February 2025 | 1.68 (0%) | 1.75 | 1.68 - 1.77 | 0.5688 times | Wed 19 February 2025 | 1.68 (-4%) | 1.75 | 1.68 - 1.77 | 0.5688 times | Tue 18 February 2025 | 1.75 (1.16%) | 1.73 | 1.71 - 1.80 | 0.811 times | Fri 14 February 2025 | 1.73 (0%) | 1.75 | 1.66 - 1.77 | 0.5178 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.18 and 1.56
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.52 (-1.3%) | 1.54 | 1.22 - 1.60 | 1.9691 times | Fri 21 February 2025 | 1.54 (-8.33%) | 1.75 | 1.53 - 1.77 | 0.605 times | Wed 19 February 2025 | 1.68 (-2.89%) | 1.73 | 1.68 - 1.80 | 0.412 times | Fri 14 February 2025 | 1.73 (-1.14%) | 1.77 | 1.60 - 1.80 | 1.1214 times | Fri 07 February 2025 | 1.75 (4.79%) | 1.62 | 1.52 - 1.87 | 1.2563 times | Fri 31 January 2025 | 1.67 (-3.47%) | 1.70 | 1.63 - 1.74 | 0.6514 times | Fri 24 January 2025 | 1.73 (-2.26%) | 1.77 | 1.66 - 1.85 | 0.8898 times | Fri 17 January 2025 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.3032 times | Fri 17 January 2025 | 1.77 (5.99%) | 1.90 | 1.61 - 1.90 | 1.9756 times | Mon 13 January 2025 | 1.67 (-11.64%) | 1.90 | 1.61 - 1.90 | 0.8162 times | Fri 10 January 2025 | 1.89 (-5.97%) | 1.89 | 1.77 - 2.03 | 1.107 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.05 and 1.7
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.6163 times | Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 0.9984 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 0.9249 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 0.9891 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.5554 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.6639 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.7151 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 0.8975 times | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 1.8819 times | Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.7573 times | Tue 30 April 2024 | 0.78 (-23.53%) | 1.02 | 0.75 - 1.08 | 1.0376 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term and the sell signal is strong.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.52 |
| 12 day EMA | 1.57 | 1.58 | 1.6 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.52 |
| 12 day SMA | 1.6 | 1.61 | 1.62 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.68 | 1.68 | 1.69 |
| 50 day SMA | 1.72 | 1.73 | 1.74 |
| 100 day SMA | 1.54 | 1.54 | 1.53 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.39 | 1.39 | 1.38 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
