Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.81 and 4.19
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.1133333333333 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.49 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.04 (-6.91%) | 4.34 | 3.96 - 4.34 | 1.1929 times | Thu 05 March 2026 | 4.34 (-3.13%) | 4.41 | 4.22 - 4.43 | 0.7863 times | Wed 04 March 2026 | 4.48 (4.19%) | 4.36 | 4.36 - 4.67 | 1.0136 times | Tue 03 March 2026 | 4.30 (-4.66%) | 4.33 | 4.15 - 4.43 | 1.1301 times | Mon 02 March 2026 | 4.51 (-3.63%) | 4.46 | 4.37 - 4.64 | 1.0706 times | Fri 27 February 2026 | 4.68 (-2.5%) | 4.75 | 4.44 - 4.80 | 0.9688 times | Thu 26 February 2026 | 4.80 (-0.83%) | 4.82 | 4.66 - 4.96 | 0.7955 times | Wed 25 February 2026 | 4.84 (-0.82%) | 4.92 | 4.74 - 5.00 | 1.011 times | Tue 24 February 2026 | 4.88 (2.31%) | 4.73 | 4.64 - 4.90 | 1.0095 times | Mon 23 February 2026 | 4.77 (2.14%) | 4.62 | 4.51 - 4.79 | 1.0216 times | Fri 20 February 2026 | 4.67 (8.1%) | 4.44 | 4.33 - 4.81 | 3.0905 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.65 and 4.36
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 1.1975 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 1.1083 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.5221 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.087 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.8302 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.1898 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 1.8884 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6099 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.7941 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.7727 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.5853 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.65 and 4.36
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.2294 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.9074 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8038 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0143 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5496 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3409 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7742 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.767 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3535 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2599 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6497 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.64 and 5.4
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.0933333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.04 (7.45%) | 3.72 | 3.24 - 5.00 | 0.0962 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5423 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.5012 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.5133 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7711 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.796 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5786 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2937 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8818 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 2.0258 times | Fri 30 December 2016 | 25.86 (-29.27%) | 35.50 | 23.10 - 51.93 | 1.1924 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fossil Group FOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.56
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.45 | 4.51 |
| 12 day EMA | 4.36 | 4.42 | 4.43 |
| 20 day EMA | 4.27 | 4.29 | 4.29 |
| 35 day EMA | 4.13 | 4.14 | 4.13 |
| 50 day EMA | 3.96 | 3.96 | 3.94 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.46 | 4.55 |
| 12 day SMA | 4.55 | 4.55 | 4.51 |
| 20 day SMA | 4.27 | 4.24 | 4.19 |
| 35 day SMA | 4 | 4 | 3.98 |
| 50 day SMA | 3.94 | 3.93 | 3.92 |
| 100 day SMA | 3.36 | 3.34 | 3.32 |
| 150 day SMA | 3.15 | 3.13 | 3.11 |
| 200 day SMA | 2.75 | 2.74 | 2.72 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
