Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.94 and 4.13
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.09 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.28 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.06 (-0.98%) | 4.10 | 4.01 - 4.20 | 0.4048 times | Wed 25 March 2026 | 4.10 (0.74%) | 4.12 | 4.00 - 4.19 | 0.4853 times | Tue 24 March 2026 | 4.07 (0.74%) | 4.04 | 3.86 - 4.10 | 0.7747 times | Mon 23 March 2026 | 4.04 (0.75%) | 4.01 | 3.97 - 4.32 | 0.8952 times | Fri 20 March 2026 | 4.01 (-6.74%) | 4.24 | 3.97 - 4.24 | 0.6451 times | Thu 19 March 2026 | 4.30 (-8.7%) | 4.33 | 4.14 - 4.35 | 0.4083 times | Tue 17 March 2026 | 4.71 (5.37%) | 4.64 | 4.33 - 4.71 | 0.9525 times | Mon 16 March 2026 | 4.47 (-6.29%) | 4.77 | 4.40 - 4.80 | 1.0838 times | Fri 13 March 2026 | 4.77 (-0.63%) | 4.72 | 4.66 - 4.80 | 1.0262 times | Thu 12 March 2026 | 4.80 (16.79%) | 4.62 | 4.60 - 4.99 | 3.3241 times | Wed 11 March 2026 | 4.11 (1.99%) | 3.83 | 3.83 - 4.22 | 0.7884 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.96 and 4.42
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.06 (1.25%) | 4.01 | 3.86 - 4.32 | 0.6613 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.7982 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 2.6054 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.9085 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.8408 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.1547 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.066 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.6298 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 0.9026 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 1.4326 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.4627 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.31 and 4.53
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.06 (-13.25%) | 4.46 | 3.77 - 4.99 | 1.1388 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8229 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.729 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9199 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.4054 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.123 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7022 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.6026 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3206 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2357 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.5892 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.65 and 5.41
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.1 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.06 (7.98%) | 3.72 | 3.24 - 5.00 | 0.1463 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.5396 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.4986 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.5107 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 0.7672 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 0.792 times | Thu 31 December 2020 | 8.67 (10.03%) | 7.98 | 2.69 - 13.61 | 1.5706 times | Tue 31 December 2019 | 7.88 (-49.9%) | 15.41 | 6.83 - 19.35 | 1.2871 times | Mon 31 December 2018 | 15.73 (101.93%) | 7.82 | 7.16 - 32.17 | 1.8723 times | Wed 27 December 2017 | 7.79 (-69.88%) | 26.07 | 5.50 - 27.33 | 2.0156 times | Fri 30 December 2016 | 25.86 (0%) | 28.44 | 23.10 - 51.93 | 1.074 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.15 | 4.18 |
| 12 day EMA | 4.22 | 4.25 | 4.28 |
| 20 day EMA | 4.24 | 4.26 | 4.28 |
| 35 day EMA | 4.16 | 4.17 | 4.17 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.1 | 4.23 |
| 12 day SMA | 4.29 | 4.28 | 4.28 |
| 20 day SMA | 4.33 | 4.37 | 4.41 |
| 35 day SMA | 4.22 | 4.2 | 4.18 |
| 50 day SMA | 4.06 | 4.06 | 4.05 |
| 100 day SMA | 3.59 | 3.57 | 3.55 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 2.93 | 2.91 | 2.9 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
