FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do FOSL
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.25 and 1.36
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.38 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.28 (0.79%) | 1.27 | 1.21 - 1.32 | 2.305 times | Thu 31 October 2024 | 1.27 (0%) | 1.24 | 1.22 - 1.29 | 1.1812 times | Wed 30 October 2024 | 1.27 (8.55%) | 1.15 | 1.14 - 1.28 | 1.1287 times | Tue 29 October 2024 | 1.17 (5.41%) | 1.12 | 1.10 - 1.19 | 1.6469 times | Mon 28 October 2024 | 1.11 (-1.77%) | 1.14 | 1.10 - 1.16 | 0.8637 times | Fri 25 October 2024 | 1.13 (0.89%) | 1.12 | 1.10 - 1.14 | 0.4081 times | Thu 24 October 2024 | 1.12 (-0.88%) | 1.12 | 1.11 - 1.15 | 1.2815 times | Wed 23 October 2024 | 1.13 (-1.74%) | 1.16 | 1.12 - 1.18 | 0.493 times | Tue 22 October 2024 | 1.15 (-0.86%) | 1.13 | 1.13 - 1.16 | 0.3549 times | Mon 21 October 2024 | 1.16 (0.87%) | 1.15 | 1.14 - 1.16 | 0.3371 times | Fri 18 October 2024 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.20 | 0.4259 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.19 and 1.41
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.28 (13.27%) | 1.14 | 1.10 - 1.32 | 1.6287 times | Fri 25 October 2024 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.18 | 0.6571 times | Fri 18 October 2024 | 1.15 (-3.36%) | 1.18 | 1.13 - 1.26 | 0.6109 times | Fri 11 October 2024 | 1.19 (-5.56%) | 1.26 | 1.12 - 1.32 | 1.009 times | Fri 04 October 2024 | 1.26 (1.61%) | 1.24 | 1.14 - 1.31 | 1.3363 times | Fri 27 September 2024 | 1.24 (20.39%) | 1.06 | 0.98 - 1.26 | 1.6535 times | Fri 20 September 2024 | 1.03 (-3.74%) | 1.09 | 1.00 - 1.11 | 0.9728 times | Fri 13 September 2024 | 1.07 (4.9%) | 1.06 | 0.97 - 1.08 | 0.6495 times | Mon 09 September 2024 | 1.02 (-3.77%) | 1.06 | 1.01 - 1.06 | 0.131 times | Fri 06 September 2024 | 1.06 (-6.19%) | 1.14 | 1.01 - 1.17 | 1.3512 times | Fri 30 August 2024 | 1.13 (0%) | 1.13 | 1.08 - 1.14 | 0.2366 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.25 and 1.36
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.28 (0.79%) | 1.27 | 1.21 - 1.32 | 0.0605 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.4958 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.5927 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.6384 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 0.8011 times | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 1.6799 times | Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.5687 times | Tue 30 April 2024 | 0.78 (-23.53%) | 1.02 | 0.75 - 1.08 | 0.9262 times | Thu 28 March 2024 | 1.02 (-3.77%) | 1.04 | 0.78 - 1.07 | 2.3315 times | Thu 29 February 2024 | 1.06 (-8.62%) | 1.18 | 1.02 - 1.25 | 0.9051 times | Wed 31 January 2024 | 1.16 (-20.55%) | 1.43 | 1.14 - 1.65 | 0.9253 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fossil Group FOSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fossil Group FOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Munafa value: 76 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.21 | 1.18 |
| 12 day EMA | 1.2 | 1.19 | 1.17 |
| 20 day EMA | 1.19 | 1.18 | 1.17 |
| 35 day EMA | 1.17 | 1.16 | 1.15 |
| 50 day EMA | 1.16 | 1.15 | 1.15 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.19 | 1.16 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.17 | 1.16 | 1.15 |
| 50 day SMA | 1.14 | 1.13 | 1.13 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
