Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 39.15 and 39.88
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39.3 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 40.03 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.43 (0.51%) | 38.98 | 38.87 - 39.60 | 0.553 times | Fri 16 January 2026 | 39.23 (-0.03%) | 38.97 | 38.37 - 39.46 | 1.3927 times | Thu 15 January 2026 | 39.24 (3.32%) | 38.00 | 38.00 - 39.27 | 1.659 times | Wed 14 January 2026 | 37.98 (1.91%) | 37.47 | 37.47 - 38.18 | 0.594 times | Tue 13 January 2026 | 37.27 (0.51%) | 37.07 | 36.69 - 37.27 | 0.7066 times | Mon 12 January 2026 | 37.08 (2.37%) | 36.56 | 36.41 - 37.28 | 0.6912 times | Fri 09 January 2026 | 36.22 (0.92%) | 35.82 | 35.73 - 36.50 | 0.8909 times | Thu 08 January 2026 | 35.89 (2.95%) | 34.75 | 34.64 - 36.10 | 0.8705 times | Wed 07 January 2026 | 34.86 (-2.79%) | 35.86 | 34.65 - 35.86 | 1.7358 times | Tue 06 January 2026 | 35.86 (-2.45%) | 36.54 | 35.84 - 36.72 | 0.9063 times | Mon 05 January 2026 | 36.76 (0.11%) | 36.84 | 36.62 - 37.22 | 1.1367 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.15 and 39.88
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.43 (0.51%) | 38.98 | 38.87 - 39.60 | 0.0915 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.8344 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.9166 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.6226 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.803 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.9161 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.4045 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.7603 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.8962 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.7548 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.8327 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.04 and 42
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.89 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.43 (8.38%) | 36.22 | 34.64 - 39.60 | 0.3698 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.1971 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6105 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7733 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7428 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.9763 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8046 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.8113 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.0448 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.6695 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.5454 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.04 and 42
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 37.89 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.43 (8.38%) | 36.22 | 34.64 - 39.60 | 0.0371 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.587 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0824 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.3399 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.6124 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.6034 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.75 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4167 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2793 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2918 times | Fri 30 December 2016 | 27.15 (-29.83%) | 38.25 | 20.99 - 38.56 | 0.5219 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 37.21 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.98 |
| 50 day DMA | 35.7 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.28 | 37.81 |
| 12 day EMA | 37.75 | 37.44 | 37.12 |
| 20 day EMA | 37.29 | 37.07 | 36.84 |
| 35 day EMA | 36.45 | 36.27 | 36.1 |
| 50 day EMA | 35.88 | 35.73 | 35.59 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.16 | 37.56 |
| 12 day SMA | 37.21 | 36.96 | 36.73 |
| 20 day SMA | 36.97 | 36.89 | 36.8 |
| 35 day SMA | 36.98 | 36.84 | 36.67 |
| 50 day SMA | 35.7 | 35.56 | 35.44 |
| 100 day SMA | 34.88 | 34.83 | 34.78 |
| 150 day SMA | 34.13 | 34.08 | 34.02 |
| 200 day SMA | 33.1 | 33.05 | 33 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
