Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.98 and 42.08
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.833333333333 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.93 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.72 (-0.83%) | 42.18 | 41.34 - 42.44 | 1.8018 times | Wed 22 April 2026 | 42.07 (-0.24%) | 42.11 | 41.99 - 43.24 | 1.0108 times | Tue 21 April 2026 | 42.17 (-1.56%) | 42.32 | 42.05 - 42.69 | 0.4954 times | Mon 20 April 2026 | 42.84 (-0.79%) | 43.46 | 42.78 - 43.77 | 0.863 times | Fri 17 April 2026 | 43.18 (0.56%) | 43.00 | 43.00 - 43.46 | 0.9389 times | Thu 16 April 2026 | 42.94 (1.06%) | 42.20 | 42.20 - 42.94 | 0.5314 times | Wed 15 April 2026 | 42.49 (-1.3%) | 42.92 | 41.92 - 42.92 | 1.1786 times | Tue 14 April 2026 | 43.05 (-1.08%) | 43.36 | 43.03 - 43.68 | 0.7471 times | Mon 13 April 2026 | 43.52 (-1.56%) | 44.38 | 43.45 - 44.38 | 1.4742 times | Fri 10 April 2026 | 44.21 (-0.29%) | 44.31 | 43.20 - 44.49 | 0.9588 times | Thu 09 April 2026 | 44.34 (-0.27%) | 44.21 | 43.99 - 45.01 | 1.8738 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.32 and 42.75
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.72 (-3.38%) | 43.46 | 41.34 - 43.77 | 0.7537 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 0.88 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.2699 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.1291 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.0619 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.0041 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.1883 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.2121 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.841 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.6598 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.1769 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 41.25 and 45.49
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.72 (1.11%) | 41.35 | 40.77 - 45.01 | 0.8711 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3258 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0248 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7869 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4051 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7165 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9076 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8718 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1459 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9444 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.126 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 38.18 and 48.55
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 40.456666666667 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.72 (14.68%) | 36.22 | 34.64 - 45.01 | 0.3326 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5399 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0503 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.3002 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.5349 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5558 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7278 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4044 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.271 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2832 times | Fri 30 December 2016 | 27.15 (0%) | 22.49 | 20.99 - 32.66 | 0.4046 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.5 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.62 |
| 150 day DMA | 37.65 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.52 | 42.74 |
| 12 day EMA | 42.47 | 42.61 | 42.71 |
| 20 day EMA | 42.21 | 42.26 | 42.28 |
| 35 day EMA | 41.84 | 41.85 | 41.84 |
| 50 day EMA | 41.16 | 41.14 | 41.1 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.64 | 42.72 |
| 12 day SMA | 43.08 | 43.25 | 43.33 |
| 20 day SMA | 42.5 | 42.43 | 42.29 |
| 35 day SMA | 41.03 | 41 | 40.98 |
| 50 day SMA | 41.05 | 41.03 | 41.01 |
| 100 day SMA | 39.62 | 39.55 | 39.46 |
| 150 day SMA | 37.65 | 37.6 | 37.55 |
| 200 day SMA | 36.52 | 36.48 | 36.43 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
