Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 41.17 and 42.65
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 41.45 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 42.93 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.81 (3.52%) | 40.53 | 40.53 - 42.01 | 5.5042 times | Thu 25 June 2026 | 40.39 (-0.59%) | 40.63 | 40.00 - 40.63 | 0.416 times | Wed 24 June 2026 | 40.63 (-0.95%) | 40.80 | 40.51 - 41.23 | 0.6123 times | Tue 23 June 2026 | 41.02 (2.17%) | 40.43 | 40.43 - 41.21 | 0.3827 times | Mon 22 June 2026 | 40.15 (-0.47%) | 40.40 | 39.99 - 40.45 | 0.4526 times | Thu 18 June 2026 | 40.34 (0.27%) | 40.57 | 40.34 - 40.71 | 0.7022 times | Wed 17 June 2026 | 40.23 (0.07%) | 40.23 | 39.95 - 40.66 | 0.5358 times | Tue 16 June 2026 | 40.20 (-0.27%) | 40.31 | 39.94 - 40.47 | 0.4992 times | Mon 15 June 2026 | 40.31 (-1.27%) | 40.89 | 40.31 - 40.89 | 0.416 times | Fri 12 June 2026 | 40.83 (-0.41%) | 41.00 | 40.79 - 41.59 | 0.4792 times | Thu 11 June 2026 | 41.00 (-0.99%) | 41.41 | 40.94 - 41.67 | 0.4526 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.9 and 42.92
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.1358 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.6242 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.8538 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 0.9541 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6049 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.8103 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.1075 times | Fri 08 May 2026 | 40.68 (0.39%) | 40.35 | 39.96 - 41.72 | 0.7872 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 0.929 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.1933 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 1.176 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 40.85 and 42.97
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.81 (2.85%) | 40.42 | 39.89 - 42.01 | 0.9229 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7019 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.102 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3848 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0227 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8219 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4676 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7484 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9172 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9106 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1708 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 38.23 and 48.6
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 40.486666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.81 (14.93%) | 36.22 | 34.64 - 45.01 | 0.477 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5134 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0388 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2779 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.4542 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5384 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7338 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4077 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2732 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2855 times | Fri 30 December 2016 | 27.15 (0%) | 27.58 | 25.01 - 32.66 | 0.2962 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alico Inc ALCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alico Inc ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.62
Tomorrow's movement Prediction of Alico Inc ALCO looks bullish. It has broken an important Moving average of 40.77 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.8 |
| 50 day DMA | 41.1 |
| 100 day DMA | 41 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.52 | 40.58 |
| 12 day EMA | 40.76 | 40.57 | 40.6 |
| 20 day EMA | 40.8 | 40.69 | 40.72 |
| 35 day EMA | 41.01 | 40.96 | 40.99 |
| 50 day EMA | 41.27 | 41.25 | 41.28 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.51 | 40.47 |
| 12 day SMA | 40.69 | 40.64 | 40.67 |
| 20 day SMA | 40.66 | 40.65 | 40.73 |
| 35 day SMA | 40.8 | 40.77 | 40.8 |
| 50 day SMA | 41.1 | 41.11 | 41.17 |
| 100 day SMA | 41 | 40.99 | 41 |
| 150 day SMA | 39.65 | 39.59 | 39.54 |
| 200 day SMA | 38.22 | 38.18 | 38.14 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
