AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AlicoInc

Strong intraday Stock price targets for AlicoInc are 30.89 and 31.51

Intraday Target 1	30.41
Intraday Target 2	30.75
Intraday Target 3	31.026666666667
Intraday Target 4	31.37
Intraday Target 5	31.65

Daily price and volume Alico Inc

Date	Closing	Open	Range	Volume
Thu 23 January 2025	31.10 (0.45%)	31.00	30.68 - 31.30	0.643 times
Wed 22 January 2025	30.96 (-2.67%)	31.72	30.42 - 31.72	1.6289 times
Tue 21 January 2025	31.81 (-2.36%)	32.71	31.81 - 32.84	0.5512 times
Fri 17 January 2025	32.58 (0%)	32.93	32.09 - 33.16	1.0384 times
Fri 17 January 2025	32.58 (-0.67%)	32.93	32.09 - 33.16	1.0384 times
Thu 16 January 2025	32.80 (8.07%)	29.75	29.75 - 33.08	2.1293 times
Wed 15 January 2025	30.35 (2.36%)	30.03	29.66 - 30.55	0.6496 times
Tue 14 January 2025	29.65 (-0.57%)	29.87	29.14 - 29.96	0.6447 times
Mon 13 January 2025	29.82 (0%)	28.58	28.58 - 30.02	0.8383 times
Mon 13 January 2025	29.82 (3.15%)	28.58	28.58 - 30.02	0.8383 times
Fri 10 January 2025	28.91 (-2.99%)	29.52	28.68 - 30.14	1.3107 times

Daily chart AlicoInc

Weekly price and charts AlicoInc

Strong weekly Stock price targets for AlicoInc ALCO are 29.55 and 31.97

Weekly Target 1	29.03
Weekly Target 2	30.07
Weekly Target 3	31.453333333333
Weekly Target 4	32.49
Weekly Target 5	33.87

Weekly price and volumes for Alico Inc

Date	Closing	Open	Range	Volume
Thu 23 January 2025	31.10 (-4.54%)	32.71	30.42 - 32.84	0.6561 times
Fri 17 January 2025	32.58 (0%)	32.93	32.09 - 33.16	0.2413 times
Fri 17 January 2025	32.58 (9.26%)	28.58	28.58 - 33.16	1.2318 times
Mon 13 January 2025	29.82 (3.15%)	28.58	28.58 - 30.02	0.1948 times
Fri 10 January 2025	28.91 (-2.99%)	30.15	28.68 - 30.15	0.7655 times
Wed 08 January 2025	29.80 (13.18%)	30.62	28.75 - 34.08	4.5044 times
Fri 03 January 2025	26.33 (3.38%)	25.10	24.76 - 26.45	0.4727 times
Fri 27 December 2024	25.47 (-2.67%)	26.00	25.11 - 26.51	0.4275 times
Fri 20 December 2024	26.17 (1.16%)	25.91	25.16 - 26.56	0.955 times
Fri 13 December 2024	25.87 (-3.9%)	27.77	25.78 - 27.84	0.5508 times
Tue 26 November 2024	26.92 (0%)	26.32	26.18 - 27.00	0.125 times

weekly chart AlicoInc

Monthly price and charts AlicoInc

Strong monthly Stock price targets for AlicoInc ALCO are 28.35 and 36.84

Monthly Target 1	21.77
Monthly Target 2	26.43
Monthly Target 3	30.256666666667
Monthly Target 4	34.92
Monthly Target 5	38.75

Monthly price and volumes Alico Inc

Date	Closing	Open	Range	Volume
Thu 23 January 2025	31.10 (19.94%)	25.93	25.59 - 34.08	2.8573 times
Tue 31 December 2024	25.93 (-3.68%)	27.77	24.76 - 27.84	0.8197 times
Tue 26 November 2024	26.92 (9.83%)	24.57	24.23 - 27.08	0.7941 times
Thu 31 October 2024	24.51 (-12.37%)	27.71	24.47 - 28.23	1.0332 times
Mon 30 September 2024	27.97 (-4.54%)	29.00	26.58 - 30.15	0.6265 times
Fri 30 August 2024	29.30 (-0.51%)	29.33	26.14 - 30.05	0.8847 times
Wed 31 July 2024	29.45 (13.66%)	25.92	24.58 - 29.95	0.7398 times
Fri 28 June 2024	25.91 (-3.21%)	26.86	24.20 - 26.97	0.6482 times
Fri 31 May 2024	26.77 (-4.08%)	28.05	24.14 - 28.97	1.1151 times
Tue 30 April 2024	27.91 (-4.68%)	29.05	26.62 - 29.73	0.4814 times
Thu 28 March 2024	29.28 (5.67%)	27.59	26.71 - 30.11	0.567 times

monthly chart AlicoInc

Indicator Analysis of AlicoInc

Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alico Inc ALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8

Munafa value: 65 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.

AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlicoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.

AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alico Inc ALCO

DMA (daily moving average) of Alico Inc ALCO

DMA period	DMA value
5 day DMA	31.81
12 day DMA	30.85
20 day DMA	29.53
35 day DMA	28.13
50 day DMA	27.48
100 day DMA	27.32
150 day DMA	27.22
200 day DMA	27.17

EMA (exponential moving average) of Alico Inc ALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.38	31.52	31.8
12 day EMA	30.77	30.71	30.67
20 day EMA	29.91	29.79	29.67
35 day EMA	28.8	28.66	28.52
50 day EMA	27.67	27.53	27.39

SMA (simple moving average) of Alico Inc ALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.81	32.15	32.02
12 day SMA	30.85	30.74	30.67
20 day SMA	29.53	29.27	29.04
35 day SMA	28.13	28	27.87
50 day SMA	27.48	27.35	27.21
100 day SMA	27.32	27.3	27.28
150 day SMA	27.22	27.17	27.13
200 day SMA	27.17	27.16	27.15