Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 35.74 and 36.48
| Intraday Target 1 | 35.6 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.34 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 37.08 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.14 (-1.58%) | 36.81 | 36.07 - 36.81 | 0.8264 times | Mon 08 December 2025 | 36.72 (-0.73%) | 36.73 | 36.59 - 37.18 | 0.8459 times | Fri 05 December 2025 | 36.99 (-1.15%) | 37.49 | 36.86 - 37.50 | 0.5732 times | Thu 04 December 2025 | 37.42 (0%) | 37.45 | 36.74 - 37.50 | 0.6483 times | Wed 03 December 2025 | 37.42 (3%) | 36.24 | 36.16 - 37.42 | 1.3495 times | Tue 02 December 2025 | 36.33 (3.21%) | 35.29 | 35.00 - 36.40 | 2.5348 times | Mon 01 December 2025 | 35.20 (1.15%) | 34.70 | 34.70 - 35.43 | 0.6761 times | Fri 28 November 2025 | 34.80 (1.05%) | 34.69 | 34.40 - 34.99 | 0.2977 times | Wed 26 November 2025 | 34.44 (3.49%) | 33.49 | 33.49 - 34.74 | 1.2215 times | Tue 25 November 2025 | 33.28 (4.88%) | 31.57 | 31.57 - 33.70 | 1.0267 times | Mon 24 November 2025 | 31.73 (0%) | 31.48 | 31.48 - 31.97 | 0.3979 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 35.55 and 36.66
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.14 (-2.3%) | 36.73 | 36.07 - 37.18 | 0.6061 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 2.0956 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 1.067 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.8985 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.9913 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.9157 times | Fri 31 October 2025 | 35.21 (0%) | 34.87 | 34.49 - 35.39 | 0.1593 times | Fri 31 October 2025 | 35.21 (-1.65%) | 35.84 | 34.10 - 35.90 | 1.3776 times | Fri 24 October 2025 | 35.80 (3.32%) | 34.41 | 34.41 - 35.89 | 0.8703 times | Fri 17 October 2025 | 34.65 (3.77%) | 33.57 | 33.46 - 35.49 | 1.0186 times | Fri 10 October 2025 | 33.39 (-0.48%) | 33.54 | 33.35 - 33.84 | 0.9601 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.42 and 38.22
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.14 (3.85%) | 34.70 | 34.70 - 37.50 | 0.4094 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.5868 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7432 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7139 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.9384 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.7734 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.7409 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.0042 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.6046 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.4854 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 1.1005 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 30.87 and 42.78
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 33.076666666667 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.14 (39.38%) | 25.93 | 25.59 - 37.50 | 1.4505 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0401 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2875 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.5101 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5406 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7207 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4004 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2683 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2804 times | Fri 30 December 2016 | 27.15 (-29.83%) | 38.25 | 20.99 - 38.56 | 0.5014 times | Thu 31 December 2015 | 38.69 (0%) | 40.83 | 37.55 - 45.82 | 0.1314 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
AlicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.59 | 36.52 |
| 12 day EMA | 35.56 | 35.46 | 35.23 |
| 20 day EMA | 34.95 | 34.82 | 34.62 |
| 35 day EMA | 34.51 | 34.41 | 34.27 |
| 50 day EMA | 34.38 | 34.31 | 34.21 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.98 | 36.67 |
| 12 day SMA | 35.18 | 34.8 | 34.36 |
| 20 day SMA | 34.16 | 34.01 | 33.82 |
| 35 day SMA | 34.26 | 34.23 | 34.17 |
| 50 day SMA | 34.17 | 34.11 | 34.05 |
| 100 day SMA | 33.74 | 33.7 | 33.66 |
| 150 day SMA | 33.02 | 32.97 | 32.92 |
| 200 day SMA | 32.01 | 31.97 | 31.94 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
