Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 38.32 and 38.93
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.456666666667 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 39.07 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.52 (-0.26%) | 38.50 | 38.12 - 38.73 | 0.4211 times | Thu 12 March 2026 | 38.62 (0.18%) | 38.18 | 38.10 - 39.21 | 0.6677 times | Wed 11 March 2026 | 38.55 (2.42%) | 37.69 | 37.14 - 38.55 | 1.6782 times | Tue 10 March 2026 | 37.64 (-2.99%) | 38.76 | 37.22 - 39.00 | 0.9955 times | Mon 09 March 2026 | 38.80 (-3.48%) | 39.72 | 38.28 - 40.00 | 1.188 times | Fri 06 March 2026 | 40.20 (0.68%) | 39.39 | 39.20 - 40.79 | 1.5278 times | Thu 05 March 2026 | 39.93 (-2.44%) | 40.90 | 39.27 - 40.90 | 1.0496 times | Wed 04 March 2026 | 40.93 (0.61%) | 40.65 | 40.35 - 41.49 | 0.9444 times | Tue 03 March 2026 | 40.68 (-1.98%) | 40.62 | 40.43 - 41.40 | 0.3308 times | Mon 02 March 2026 | 41.50 (0.53%) | 40.71 | 40.19 - 41.90 | 1.197 times | Fri 27 February 2026 | 41.28 (-0.51%) | 41.37 | 41.15 - 41.63 | 0.6436 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.4 and 39.26
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.3948 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.4228 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.9872 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.7745 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.2076 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.0914 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.5931 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.9118 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.7821 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.8347 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.9169 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.45 and 40.21
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.52 (-6.69%) | 40.71 | 37.14 - 41.90 | 0.5881 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 0.9714 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7459 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.3319 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6792 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8604 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8264 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0862 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8952 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.0152 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1625 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 36.58 and 45.14
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 38.786666666667 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.52 (5.88%) | 36.22 | 34.64 - 43.20 | 0.2045 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5603 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0642 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.3174 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.5685 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5764 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7374 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4097 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2746 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2869 times | Fri 30 December 2016 | 27.15 (0%) | 36.60 | 20.99 - 37.34 | 0.5058 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.83 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.85 | 38.97 |
| 12 day EMA | 39.48 | 39.65 | 39.84 |
| 20 day EMA | 39.84 | 39.98 | 40.12 |
| 35 day EMA | 39.71 | 39.78 | 39.85 |
| 50 day EMA | 39.41 | 39.45 | 39.48 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.76 | 39.02 |
| 12 day SMA | 39.85 | 40.12 | 40.36 |
| 20 day SMA | 40.34 | 40.45 | 40.58 |
| 35 day SMA | 40.64 | 40.72 | 40.77 |
| 50 day SMA | 39.83 | 39.79 | 39.74 |
| 100 day SMA | 37.47 | 37.44 | 37.4 |
| 150 day SMA | 36.25 | 36.21 | 36.17 |
| 200 day SMA | 35.22 | 35.19 | 35.15 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
