AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 28.64 and 30.49
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 29.123333333333 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.97 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 29.02 (-1.26%) | 28.95 | 28.25 - 30.10 | 1.3051 times |
| Fri 04 April 2025 | 29.39 (0%) | 29.28 | 27.96 - 29.97 | 1.4866 times |
| Fri 04 April 2025 | 29.39 (-1.8%) | 29.28 | 27.96 - 29.97 | 1.4866 times |
| Thu 03 April 2025 | 29.93 (-3.26%) | 30.10 | 29.43 - 30.81 | 1.4836 times |
| Wed 02 April 2025 | 30.94 (5.31%) | 29.47 | 29.47 - 31.05 | 0.9781 times |
| Tue 01 April 2025 | 29.38 (-1.54%) | 29.50 | 29.10 - 29.74 | 0.4635 times |
| Mon 31 March 2025 | 29.84 (1.39%) | 29.13 | 29.05 - 30.49 | 0.8401 times |
| Fri 28 March 2025 | 29.43 (0.38%) | 30.07 | 29.31 - 30.30 | 0.318 times |
| Wed 26 March 2025 | 29.32 (0.65%) | 29.55 | 29.13 - 29.96 | 0.3795 times |
| Mon 24 March 2025 | 29.13 (1.11%) | 29.18 | 28.75 - 29.61 | 1.2586 times |
| Fri 21 March 2025 | 28.81 (-2.14%) | 29.20 | 28.55 - 29.36 | 1.4881 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 28.64 and 30.49
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 29.02 (-1.26%) | 28.95 | 28.25 - 30.10 | 0.4843 times |
| Fri 04 April 2025 | 29.39 (0%) | 29.28 | 27.96 - 29.97 | 0.5516 times |
| Fri 04 April 2025 | 29.39 (-0.14%) | 29.13 | 27.96 - 31.05 | 1.9488 times |
| Fri 28 March 2025 | 29.43 (2.15%) | 29.18 | 28.75 - 30.30 | 0.7259 times |
| Fri 21 March 2025 | 28.81 (-0.69%) | 29.02 | 28.55 - 29.65 | 1.6182 times |
| Fri 14 March 2025 | 29.01 (1.68%) | 28.44 | 27.02 - 29.53 | 1.4695 times |
| Fri 07 March 2025 | 28.53 (-2.86%) | 29.61 | 27.74 - 29.61 | 1.2857 times |
| Fri 28 February 2025 | 29.37 (-1.28%) | 30.00 | 29.14 - 30.22 | 0.9413 times |
| Fri 21 February 2025 | 29.75 (1.02%) | 29.47 | 29.06 - 29.94 | 0.6362 times |
| Wed 19 February 2025 | 29.45 (-0.54%) | 29.68 | 29.06 - 29.80 | 0.3384 times |
| Fri 14 February 2025 | 29.61 (-1.2%) | 30.12 | 29.11 - 30.73 | 1.2113 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 26.95 and 30.04
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 29.02 (-2.75%) | 29.50 | 27.96 - 31.05 | 0.6042 times |
| Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.2231 times |
| Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.9485 times |
| Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.8279 times |
| Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.7358 times |
| Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.7128 times |
| Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.9273 times |
| Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.5623 times |
| Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.7941 times |
| Wed 31 July 2024 | 29.45 (13.66%) | 25.92 | 24.58 - 29.95 | 0.664 times |
| Fri 28 June 2024 | 25.91 (-3.21%) | 26.86 | 24.20 - 26.97 | 0.5818 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 27.31 and 35.8
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 29.563333333333 |
| Yearly Target 4 | 33.54 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 29.02 (11.92%) | 25.93 | 25.59 - 34.08 | 0.7391 times |
| Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.1325 times |
| Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.3936 times |
| Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.717 times |
| Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.6676 times |
| Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7801 times |
| Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4334 times |
| Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2904 times |
| Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.3035 times |
| Fri 30 December 2016 | 27.15 (-29.83%) | 38.25 | 20.99 - 38.56 | 0.5428 times |
| Thu 31 December 2015 | 38.69 (0%) | 42.47 | 37.55 - 45.82 | 0.168 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.59 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.63 | 29.75 |
| 12 day EMA | 29.44 | 29.52 | 29.54 |
| 20 day EMA | 29.39 | 29.43 | 29.43 |
| 35 day EMA | 29.57 | 29.6 | 29.61 |
| 50 day EMA | 29.74 | 29.77 | 29.79 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.81 | 29.9 |
| 12 day SMA | 29.5 | 29.53 | 29.5 |
| 20 day SMA | 29.19 | 29.16 | 29.09 |
| 35 day SMA | 29.19 | 29.2 | 29.23 |
| 50 day SMA | 29.59 | 29.63 | 29.66 |
| 100 day SMA | 28.58 | 28.55 | 28.5 |
| 150 day SMA | 28.09 | 28.09 | 28.09 |
| 200 day SMA | 27.84 | 27.82 | 27.8 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
