Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 39.79 and 40.69
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.533333333333 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 41.43 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.24 (-1.69%) | 40.76 | 40.23 - 41.13 | 1.7681 times | Fri 17 July 2026 | 40.93 (-0.46%) | 41.13 | 40.93 - 41.52 | 1.1237 times | Thu 16 July 2026 | 41.12 (0.51%) | 40.91 | 40.70 - 41.42 | 1.3045 times | Wed 15 July 2026 | 40.91 (-0.1%) | 40.57 | 40.57 - 41.10 | 1.2338 times | Tue 14 July 2026 | 40.95 (-0.34%) | 41.03 | 40.79 - 41.68 | 1.2259 times | Mon 13 July 2026 | 41.09 (0.39%) | 40.85 | 40.85 - 41.46 | 1.0609 times | Fri 10 July 2026 | 40.93 (0.79%) | 40.86 | 40.19 - 40.93 | 0.2826 times | Thu 09 July 2026 | 40.61 (-1.72%) | 41.15 | 40.61 - 41.30 | 0.4838 times | Wed 08 July 2026 | 41.32 (-1.69%) | 41.89 | 41.32 - 41.89 | 0.2752 times | Tue 07 July 2026 | 42.03 (0.48%) | 42.13 | 41.77 - 42.34 | 1.2416 times | Mon 06 July 2026 | 41.83 (0.07%) | 41.49 | 41.12 - 42.17 | 1.3516 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.79 and 40.69
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.24 (-1.69%) | 40.76 | 40.23 - 41.13 | 0.2628 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.8842 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5403 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.0687 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.586 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7557 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 1.0337 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.1552 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.7323 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.9811 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.3409 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.14 and 41.29
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.24 (-2.73%) | 41.68 | 40.19 - 42.34 | 0.3951 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.053 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.735 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.154 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4502 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0709 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8607 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5369 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7838 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9605 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9536 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.44 and 47.81
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 39.963333333333 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 50.33 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.24 (10.61%) | 36.22 | 34.64 - 45.01 | 0.512 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5079 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.035 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2732 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.4452 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5327 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7311 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4062 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2722 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2845 times | Fri 30 December 2016 | 27.15 (0%) | 30.60 | 25.01 - 32.66 | 0.237 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.09 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.91 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.32 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.01 | 41.05 |
| 12 day EMA | 40.94 | 41.07 | 41.1 |
| 20 day EMA | 40.98 | 41.06 | 41.07 |
| 35 day EMA | 40.98 | 41.02 | 41.03 |
| 50 day EMA | 40.91 | 40.94 | 40.94 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 41 | 41 |
| 12 day SMA | 41.15 | 41.25 | 41.28 |
| 20 day SMA | 41.09 | 41.09 | 41.06 |
| 35 day SMA | 40.88 | 40.92 | 40.95 |
| 50 day SMA | 40.91 | 40.93 | 40.93 |
| 100 day SMA | 41.02 | 41.03 | 41.03 |
| 150 day SMA | 40.32 | 40.29 | 40.26 |
| 200 day SMA | 38.77 | 38.74 | 38.7 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
