Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 39.26 and 40.15
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.993333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.88 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.73 (-1.71%) | 40.57 | 39.68 - 40.57 | 1.1587 times | Fri 28 August 2026 | 40.42 (1.51%) | 39.87 | 39.87 - 40.58 | 1.1461 times | Thu 27 August 2026 | 39.82 (-2.4%) | 40.63 | 39.80 - 40.63 | 0.6045 times | Wed 26 August 2026 | 40.80 (-0.56%) | 41.16 | 40.75 - 41.76 | 1.2909 times | Tue 25 August 2026 | 41.03 (-0.46%) | 41.32 | 40.81 - 41.32 | 0.6801 times | Mon 24 August 2026 | 41.22 (2.26%) | 40.62 | 40.58 - 41.50 | 1.0642 times | Fri 21 August 2026 | 40.31 (2.05%) | 39.64 | 39.64 - 40.31 | 1.0894 times | Thu 20 August 2026 | 39.50 (-1%) | 39.73 | 39.31 - 40.03 | 0.9509 times | Wed 19 August 2026 | 39.90 (1.17%) | 39.71 | 39.67 - 40.42 | 1.039 times | Tue 18 August 2026 | 39.44 (0.95%) | 39.10 | 39.10 - 39.76 | 0.9761 times | Mon 17 August 2026 | 39.07 (-2.52%) | 40.03 | 39.07 - 40.06 | 1.0705 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.26 and 40.15
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.73 (-1.71%) | 40.57 | 39.68 - 40.57 | 0.2208 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.912 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.9768 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.5012 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.3128 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.4748 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 1.0404 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.9084 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.555 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.098 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.6567 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.77 and 44.45
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.8163 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.7573 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0264 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7164 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1249 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4136 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0439 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.839 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4981 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.764 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9363 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.19 and 47.56
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 39.793333333333 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.73 (9.21%) | 36.22 | 34.64 - 45.01 | 0.5993 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.494 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0255 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2615 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.4227 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5186 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7244 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4025 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2697 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2818 times | Fri 30 December 2016 | 27.15 (0%) | 29.08 | 25.01 - 31.95 | 0.1638 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.11 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.7 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.39 | 40.37 |
| 12 day EMA | 40.14 | 40.21 | 40.17 |
| 20 day EMA | 40.01 | 40.04 | 40 |
| 35 day EMA | 40.11 | 40.13 | 40.11 |
| 50 day EMA | 40.16 | 40.18 | 40.17 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.66 | 40.64 |
| 12 day SMA | 40.11 | 40.22 | 40.32 |
| 20 day SMA | 39.86 | 39.78 | 39.65 |
| 35 day SMA | 39.65 | 39.69 | 39.7 |
| 50 day SMA | 40.11 | 40.12 | 40.11 |
| 100 day SMA | 40.74 | 40.79 | 40.82 |
| 150 day SMA | 40.7 | 40.71 | 40.71 |
| 200 day SMA | 39.57 | 39.54 | 39.5 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
