NASDAQ Alico, Inc. ALCO All indicator, Alico, Inc. ALCO indicators All technical analysis, Alico, Inc. ALCO indicators All free charts, Alico, Inc. ALCO indicators All historical values NASDAQ

Stock ALCO - Share Alico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 36.61
Daily Resistance: 37.25
5 Day DMA Moving Average is 36.67
20 Day DMA Moving Average is 33.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	37.49	36.99	37.50	36.86	0.69 times
Thu 04 Dec 2025	0%	37.45	37.42	37.50	36.74	0.78 times
Wed 03 Dec 2025	3%	36.24	37.42	37.42	36.16	1.62 times
Tue 02 Dec 2025	3.21%	35.29	36.33	36.40	35.00	3.05 times
Mon 01 Dec 2025	1.15%	34.70	35.20	35.43	34.70	0.81 times
Fri 28 Nov 2025	1.05%	34.69	34.80	34.99	34.40	0.36 times
Wed 26 Nov 2025	3.49%	33.49	34.44	34.74	33.49	1.47 times
Tue 25 Nov 2025	4.88%	31.57	33.28	33.70	31.57	1.24 times
Mon 24 Nov 2025	0%	31.48	31.73	31.97	31.48	0.48 times
Fri 21 Nov 2025	0.47%	31.43	31.73	32.07	31.42	0.86 times

Volume is calculated using 10 day average volume

NASDAQ Alico, Inc. ALCO All indicator, Alico, Inc. ALCO indicators All technical analysis, Alico, Inc. ALCO indicators All free charts, Alico, Inc. ALCO indicators All historical values NASDAQ

Below are charts of NASDAQ Alico, Inc. ALCO All indicator, Alico, Inc. ALCO indicators All technical analysis, Alico, Inc. ALCO indicators All free charts, Alico, Inc. ALCO indicators All historical values NASDAQ

Alico, Inc. ALCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alico, Inc. ALCO ADX is: 45, 39, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alico, Inc. ALCO are:

ADX	+DY	-DY
44.7	38.2	14.6
45.1	40.7	15.4
44.4	42.4	16.3
36	38.2	18
26.1	34.1	20
21.7	32.6	20.9
19.1	31.8	21.6
4.8	26.2	23.8
35.5	13.5	28.4
35.3	14.5	30.3

ADX charts for Alico, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alico, Inc. ALCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alico, Inc. is 33.82

50 day MA of Alico, Inc. is 34.05

100 day MA of Alico, Inc. is 33.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alico, Inc. ALCO is uptrend

Historical Moving averages values of Alico, Inc. ALCO are:

Price	20 day	50 day	100 day
36.99	33.82	34.05	33.66
37.42	33.6	33.98	33.62
37.42	33.35	33.9	33.57
36.33	33.13	33.82	33.52
35.20	33.07	33.77	33.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alico, Inc. ALCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alico, Inc. ALCO is: 36160 M

Current day volume is 0.57 times compared to averaged volume Alico, Inc. has

Historical price to volume measure of Alico, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.99	-1.15%	-1.33%	0.57 times
37.42	0%	-0.08%	0.644 times
37.42	3%	3.26%	1.341 times
36.33	3.21%	2.95%	2.519 times
35.20	1.15%	1.44%	0.672 times
34.80	1.05%	0.32%	0.296 times
34.44	3.49%	2.84%	1.214 times
33.28	4.88%	5.42%	1.02 times
31.73	0%	0.79%	0.395 times
31.73	0.47%	0.95%	0.711 times

Price to volume Charts of Alico, Inc. ALCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alico, Inc. ALCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alico, Inc. ALCO is: 33.82 & deviation is 1.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alico, Inc. ALCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.99	33.82	1.91	37.64	30
37.42	33.6	1.78	37.17	30.03
37.42	33.35	1.57	36.48	30.22
36.33	33.13	1.26	35.65	30.61
35.20	33.07	1.13	35.34	30.8

Bollinger Bands charts for Alico, Inc. ALCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alico, Inc. ALCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alico, Inc. ALCO

14 day Alico, Inc. ALCO RSI is: 52.45

According to RSI indicator, Buying is dominating the stock of Alico, Inc. ALCO

Historical values of RSI indicator for Alico, Inc. are as follows in descending order:

52.45 52.29 52.29 50.08 47.28 47.39 47.69 44.24 37.6 37.6 38.45 38.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alico, Inc. ALCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alico, Inc. ALCO

12,26,9 day Alico, Inc. ALCO MACD is: 35.23, 34.41, 0.82

According to MACD indicator, Prices of Alico, Inc. ALCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alico, Inc. ALCO are:

35.23, 34.41, 0.82
34.91, 34.2, 0.70999999999999
34.45, 33.94, 0.51000000000001
33.91, 33.66, 0.25
33.47, 33.45, 0.019999999999996
33.15, 33.31, -0.16
32.85, 33.19, -0.34
32.56, 33.09, -0.53
32.43, 33.08, -0.65
32.56, 33.19, -0.63

MACD charts of Alico, Inc. ALCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alico, Inc. ALCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alico, Inc. ALCO CCI is: 109

According to CCI indicator, Alico, Inc. ALCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Alico, Inc.

Historical CCI values of Alico, Inc. ALCO are:

109 113 105 67 40 27 9 -39 -78 -77

CCI charts of Alico, Inc. ALCO are below. Second charts towards left.

Alico, Inc. ALCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alico, Inc. ALCO Stochastics is: 97

According to Stochastics indicator, Selling is coming in Alico, Inc.

Alico, Inc. ALCO is closing near its highest highs

Historical Stochastics values of Alico, Inc. ALCO are:

97 97 97 97 97 97 97 97 97 97

Alico, Inc. ALCO Stochastics charts are below. Third charts to the left, at the bottom