Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.85 and 42.56
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 41.196666666667 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.91 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (0.53%) | 40.71 | 40.19 - 41.90 | 1.6068 times | Fri 27 February 2026 | 41.28 (-0.51%) | 41.37 | 41.15 - 41.63 | 0.8639 times | Thu 26 February 2026 | 41.49 (-0.67%) | 41.51 | 41.15 - 41.96 | 1.086 times | Wed 25 February 2026 | 41.77 (0.43%) | 41.44 | 40.92 - 41.77 | 0.7994 times | Tue 24 February 2026 | 41.59 (0.6%) | 41.50 | 41.10 - 41.84 | 0.7186 times | Mon 23 February 2026 | 41.34 (0.22%) | 41.38 | 40.76 - 41.95 | 1.2354 times | Fri 20 February 2026 | 41.25 (2.21%) | 40.51 | 40.51 - 41.48 | 0.7792 times | Thu 19 February 2026 | 40.36 (0.07%) | 40.05 | 40.01 - 40.77 | 0.9891 times | Wed 18 February 2026 | 40.33 (-1.87%) | 41.37 | 40.18 - 41.37 | 1.0295 times | Tue 17 February 2026 | 41.10 (0.69%) | 40.63 | 40.63 - 41.90 | 0.8922 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.9891 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.85 and 42.56
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (0.53%) | 40.71 | 40.19 - 41.90 | 0.3998 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 1.1701 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.918 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.2461 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.2937 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.8883 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 1.0808 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.9271 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.9894 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 1.0868 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.7382 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 40.85 and 42.56
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (0.53%) | 40.71 | 40.19 - 41.90 | 0.0742 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0245 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7866 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4046 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7163 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9073 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8715 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1455 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9441 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.1252 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.2259 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 38.07 and 46.63
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 48.34 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (14.07%) | 36.22 | 34.64 - 43.20 | 0.1593 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5675 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0691 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.3235 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.5803 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5837 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7408 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4116 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2758 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2882 times | Fri 30 December 2016 | 27.15 (-29.83%) | 38.25 | 20.99 - 38.56 | 0.5155 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alico Inc ALCO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlicoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.12 |
| 35 day DMA | 40.61 |
| 50 day DMA | 39.37 |
| 100 day DMA | 37 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.37 | 41.42 |
| 12 day EMA | 41.25 | 41.2 | 41.18 |
| 20 day EMA | 40.99 | 40.94 | 40.9 |
| 35 day EMA | 40.21 | 40.13 | 40.06 |
| 50 day EMA | 39.44 | 39.36 | 39.28 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.49 | 41.49 |
| 12 day SMA | 41.14 | 41.11 | 41.09 |
| 20 day SMA | 41.12 | 41.12 | 41.12 |
| 35 day SMA | 40.61 | 40.46 | 40.3 |
| 50 day SMA | 39.37 | 39.29 | 39.22 |
| 100 day SMA | 37 | 36.93 | 36.85 |
| 150 day SMA | 35.83 | 35.77 | 35.71 |
| 200 day SMA | 34.86 | 34.79 | 34.73 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
