Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.27 and 41.28
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 41.103333333333 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 42.11 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.80 (-0.56%) | 41.16 | 40.75 - 41.76 | 1.2885 times | Tue 25 August 2026 | 41.03 (-0.46%) | 41.32 | 40.81 - 41.32 | 0.6788 times | Mon 24 August 2026 | 41.22 (2.26%) | 40.62 | 40.58 - 41.50 | 1.0622 times | Fri 21 August 2026 | 40.31 (2.05%) | 39.64 | 39.64 - 40.31 | 1.0874 times | Thu 20 August 2026 | 39.50 (-1%) | 39.73 | 39.31 - 40.03 | 0.9491 times | Wed 19 August 2026 | 39.90 (1.17%) | 39.71 | 39.67 - 40.42 | 1.0371 times | Tue 18 August 2026 | 39.44 (0.95%) | 39.10 | 39.10 - 39.76 | 0.9742 times | Mon 17 August 2026 | 39.07 (-2.52%) | 40.03 | 39.07 - 40.06 | 1.0685 times | Fri 14 August 2026 | 40.08 (-2.34%) | 40.88 | 40.08 - 40.89 | 0.7165 times | Thu 13 August 2026 | 41.04 (-1.3%) | 41.58 | 40.75 - 41.58 | 1.1376 times | Wed 12 August 2026 | 41.58 (0.43%) | 41.91 | 41.51 - 43.48 | 1.7473 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.69 and 41.87
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.80 (1.22%) | 40.62 | 40.58 - 41.76 | 0.4779 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.8071 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.2404 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.0847 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.2186 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.8596 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.7506 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.4586 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 0.9072 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.1952 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.6415 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.3 and 44.98
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.80 (8.05%) | 37.80 | 37.80 - 43.48 | 0.7311 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.7644 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0359 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7231 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1353 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4267 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0536 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8468 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.512 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7711 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.945 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.72 and 48.09
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 40.15 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.80 (12.15%) | 36.22 | 34.64 - 45.01 | 0.5926 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.495 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0262 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2624 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.4244 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5197 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7249 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4028 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2699 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.282 times | Fri 30 December 2016 | 27.15 (0%) | 31.75 | 25.01 - 32.04 | 0.1826 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.45 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.72 |
| 50 day DMA | 40.12 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.57 | 40.34 |
| 12 day EMA | 40.23 | 40.13 | 39.97 |
| 20 day EMA | 40.02 | 39.94 | 39.82 |
| 35 day EMA | 40.08 | 40.04 | 39.98 |
| 50 day EMA | 40.23 | 40.21 | 40.18 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.39 | 40.07 |
| 12 day SMA | 40.45 | 40.3 | 40.07 |
| 20 day SMA | 39.57 | 39.42 | 39.28 |
| 35 day SMA | 39.72 | 39.74 | 39.77 |
| 50 day SMA | 40.12 | 40.11 | 40.11 |
| 100 day SMA | 40.85 | 40.86 | 40.87 |
| 150 day SMA | 40.72 | 40.71 | 40.7 |
| 200 day SMA | 39.47 | 39.43 | 39.38 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
