Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 37.04 and 37.79
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 37.606666666667 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.36 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (-0.87%) | 37.89 | 37.25 - 38.00 | 1.8878 times | Thu 18 December 2025 | 37.90 (1.34%) | 37.71 | 37.71 - 38.26 | 1.2449 times | Wed 17 December 2025 | 37.40 (-1.35%) | 38.06 | 37.37 - 38.38 | 0.8163 times | Tue 16 December 2025 | 37.91 (-0.55%) | 37.99 | 37.65 - 38.40 | 0.9796 times | Mon 15 December 2025 | 38.12 (1.14%) | 37.61 | 37.25 - 38.26 | 0.8418 times | Fri 12 December 2025 | 37.69 (1.18%) | 37.12 | 36.61 - 37.69 | 0.8087 times | Thu 11 December 2025 | 37.25 (-0.83%) | 37.50 | 37.16 - 37.90 | 1.1301 times | Wed 10 December 2025 | 37.56 (3.93%) | 36.58 | 36.58 - 37.70 | 0.7577 times | Tue 09 December 2025 | 36.14 (-1.58%) | 36.81 | 36.07 - 36.81 | 0.7577 times | Mon 08 December 2025 | 36.72 (-0.73%) | 36.73 | 36.59 - 37.18 | 0.7755 times | Fri 05 December 2025 | 36.99 (-1.15%) | 37.49 | 36.86 - 37.50 | 0.5255 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.84 and 37.99
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.8503 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.3562 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.6998 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.8654 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.7288 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.8041 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.7427 times | Fri 31 October 2025 | 35.21 (0%) | 34.87 | 34.49 - 35.39 | 0.1292 times | Fri 31 October 2025 | 35.21 (-1.65%) | 35.84 | 34.10 - 35.90 | 1.1174 times | Fri 24 October 2025 | 35.80 (3.32%) | 34.41 | 34.41 - 35.89 | 0.7059 times | Fri 17 October 2025 | 34.65 (3.77%) | 33.57 | 33.46 - 35.49 | 0.8262 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 36.14 and 39.84
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (7.96%) | 34.70 | 34.70 - 38.40 | 0.8723 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.5584 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7074 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.6794 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.8931 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.736 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.6569 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 0.9557 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.5271 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.4137 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 1.0474 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 31.58 and 44.39
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 33.853333333333 |
| Yearly Target 4 | 42.12 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (44.89%) | 25.93 | 25.59 - 38.40 | 1.4938 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0348 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.281 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.4974 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5328 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.717 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.3984 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.267 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.279 times | Fri 30 December 2016 | 27.15 (-29.83%) | 38.25 | 20.99 - 38.56 | 0.4989 times | Thu 31 December 2015 | 38.69 (0%) | 42.59 | 37.55 - 45.82 | 0.1148 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alico Inc ALCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.18 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.16 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.67 | 37.56 |
| 12 day EMA | 37.13 | 37.05 | 36.9 |
| 20 day EMA | 36.45 | 36.33 | 36.17 |
| 35 day EMA | 35.78 | 35.67 | 35.54 |
| 50 day EMA | 35 | 34.9 | 34.78 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.8 | 37.67 |
| 12 day SMA | 37.39 | 37.38 | 37.25 |
| 20 day SMA | 36.18 | 35.88 | 35.55 |
| 35 day SMA | 34.83 | 34.76 | 34.66 |
| 50 day SMA | 34.81 | 34.73 | 34.64 |
| 100 day SMA | 34.16 | 34.11 | 34.05 |
| 150 day SMA | 33.44 | 33.4 | 33.35 |
| 200 day SMA | 32.36 | 32.31 | 32.27 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
