Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 37.56 and 37.9
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 37.826666666667 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.17 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.76 (-1.1%) | 37.96 | 37.69 - 38.03 | 1.0592 times | Thu 30 July 2026 | 38.18 (0.95%) | 38.08 | 37.69 - 38.42 | 0.7681 times | Wed 29 July 2026 | 37.82 (-1.3%) | 38.00 | 37.54 - 38.22 | 1.1832 times | Tue 28 July 2026 | 38.32 (-0.6%) | 38.56 | 38.13 - 38.75 | 1.1212 times | Mon 27 July 2026 | 38.55 (-0.18%) | 38.67 | 38.17 - 39.11 | 1.7319 times | Fri 24 July 2026 | 38.62 (-1.28%) | 39.02 | 38.03 - 39.43 | 0.6632 times | Thu 23 July 2026 | 39.12 (-1.81%) | 39.79 | 38.85 - 39.79 | 1.0687 times | Wed 22 July 2026 | 39.84 (-0.38%) | 39.82 | 39.72 - 40.09 | 0.7204 times | Tue 21 July 2026 | 39.99 (-0.62%) | 40.56 | 39.70 - 40.56 | 0.6107 times | Mon 20 July 2026 | 40.24 (-1.69%) | 40.76 | 40.23 - 41.13 | 1.0735 times | Fri 17 July 2026 | 40.93 (-0.46%) | 41.13 | 40.93 - 41.52 | 0.6823 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.87 and 38.44
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.2812 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.9038 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.7892 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.4822 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 0.9539 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.308 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.6745 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9226 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.031 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6536 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.8757 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.25 and 40.05
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.7484 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0142 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7079 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1116 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3968 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0315 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.829 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4804 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7549 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9252 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9185 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 36.2 and 46.57
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 39.136666666667 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.76 (3.79%) | 36.22 | 34.64 - 45.01 | 0.5395 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5035 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.032 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2695 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.4381 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5283 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.729 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.405 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2714 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2836 times | Fri 30 December 2016 | 27.15 (0%) | 30.29 | 25.01 - 32.66 | 0.2225 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 39.21 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.41 | 38.53 |
| 12 day EMA | 38.97 | 39.19 | 39.37 |
| 20 day EMA | 39.52 | 39.7 | 39.86 |
| 35 day EMA | 40 | 40.13 | 40.24 |
| 50 day EMA | 40.31 | 40.41 | 40.5 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.3 | 38.49 |
| 12 day SMA | 39.21 | 39.47 | 39.7 |
| 20 day SMA | 40.01 | 40.21 | 40.37 |
| 35 day SMA | 40.37 | 40.47 | 40.56 |
| 50 day SMA | 40.54 | 40.59 | 40.63 |
| 100 day SMA | 40.81 | 40.83 | 40.85 |
| 150 day SMA | 40.39 | 40.38 | 40.38 |
| 200 day SMA | 39 | 38.98 | 38.96 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
