Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.35 and 41.19
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 40.5 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.34 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.74 (0.54%) | 40.35 | 39.96 - 40.80 | 0.9982 times | Fri 01 May 2026 | 40.52 (-2.62%) | 41.69 | 40.30 - 41.80 | 0.7713 times | Thu 30 April 2026 | 41.61 (1.07%) | 41.09 | 41.09 - 42.15 | 0.8212 times | Wed 29 April 2026 | 41.17 (-1.79%) | 41.66 | 41.01 - 42.19 | 0.9846 times | Tue 28 April 2026 | 41.92 (0.75%) | 41.61 | 41.60 - 42.27 | 0.8485 times | Mon 27 April 2026 | 41.61 (-1.7%) | 42.26 | 41.30 - 42.50 | 0.9437 times | Fri 24 April 2026 | 42.33 (1.46%) | 41.57 | 41.46 - 42.50 | 0.8757 times | Thu 23 April 2026 | 41.72 (-0.83%) | 42.18 | 41.34 - 42.44 | 2.0463 times | Wed 22 April 2026 | 42.07 (-0.24%) | 42.11 | 41.99 - 43.24 | 1.1479 times | Tue 21 April 2026 | 42.17 (-1.56%) | 42.32 | 42.05 - 42.69 | 0.5626 times | Mon 20 April 2026 | 42.84 (-0.79%) | 43.46 | 42.78 - 43.77 | 0.98 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.35 and 41.19
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.74 (0.54%) | 40.35 | 39.96 - 40.80 | 0.1673 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 0.7324 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 0.9408 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 0.9271 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.3378 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.1894 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.1187 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.0578 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.2518 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.2769 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.886 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.43 and 41.27
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.74 (-2.09%) | 41.69 | 39.96 - 41.80 | 0.0781 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.133 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4237 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1005 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.845 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5089 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7695 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9747 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9362 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.2305 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 1.0142 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.69 and 48.06
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 40.13 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 50.5 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.74 (11.98%) | 36.22 | 34.64 - 45.01 | 0.3531 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.5366 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0481 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2974 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.5295 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5525 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7262 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4035 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2704 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2826 times | Fri 30 December 2016 | 27.15 (0%) | 23.50 | 23.22 - 32.66 | 0.3787 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.14 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.02 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.3 | 41.69 |
| 12 day EMA | 41.62 | 41.78 | 42.01 |
| 20 day EMA | 41.78 | 41.89 | 42.03 |
| 35 day EMA | 41.57 | 41.62 | 41.69 |
| 50 day EMA | 41.11 | 41.12 | 41.14 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.37 | 41.73 |
| 12 day SMA | 41.82 | 42.01 | 42.17 |
| 20 day SMA | 42.53 | 42.65 | 42.73 |
| 35 day SMA | 41.46 | 41.4 | 41.35 |
| 50 day SMA | 41.14 | 41.13 | 41.12 |
| 100 day SMA | 39.97 | 39.93 | 39.89 |
| 150 day SMA | 38.02 | 37.97 | 37.92 |
| 200 day SMA | 36.84 | 36.79 | 36.76 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
