Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do ALCO
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 38.96 and 39.99
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.19 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 40.22 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.28 (0.43%) | 39.11 | 38.63 - 39.66 | 0.8251 times | Fri 18 September 2026 | 39.11 (1.14%) | 38.41 | 38.25 - 39.74 | 3.4669 times | Thu 17 September 2026 | 38.67 (-1.85%) | 39.88 | 38.33 - 39.88 | 0.7616 times | Wed 16 September 2026 | 39.40 (-0.86%) | 40.16 | 39.03 - 40.25 | 1.0194 times | Tue 15 September 2026 | 39.74 (0.71%) | 39.60 | 39.18 - 39.85 | 0.9718 times | Mon 14 September 2026 | 39.46 (-0.25%) | 39.52 | 39.15 - 39.75 | 0.5434 times | Fri 11 September 2026 | 39.56 (-0.33%) | 39.99 | 39.23 - 39.99 | 0.5276 times | Thu 10 September 2026 | 39.69 (-0.45%) | 39.59 | 39.32 - 39.81 | 0.6307 times | Wed 09 September 2026 | 39.87 (0.33%) | 39.46 | 39.22 - 40.04 | 0.5791 times | Tue 08 September 2026 | 39.74 (-1.71%) | 40.43 | 39.74 - 40.50 | 0.6743 times | Fri 04 September 2026 | 40.43 (1.1%) | 39.95 | 39.95 - 40.48 | 0.4919 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.96 and 39.99
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.28 (0.43%) | 39.11 | 38.63 - 39.66 | 0.2212 times | Fri 18 September 2026 | 39.11 (-1.14%) | 39.52 | 38.25 - 40.25 | 1.8134 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.6467 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 0.9211 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.8083 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.8658 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.3306 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.1636 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.3072 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.9221 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.8051 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.55 and 39.99
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.28 (-1.13%) | 39.60 | 38.25 - 40.69 | 0.6454 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.8268 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.7671 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0396 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7256 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1393 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4317 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0573 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8498 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5174 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7738 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 36.96 and 47.33
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 39.643333333333 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.28 (7.97%) | 36.22 | 34.64 - 45.01 | 0.6455 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.4866 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.14 - 30.75 | 1.0204 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.2553 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.4108 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.5112 times | Thu 31 December 2020 | 31.02 (-13.42%) | 35.91 | 22.55 - 38.25 | 0.7208 times | Tue 31 December 2019 | 35.83 (21.46%) | 29.37 | 25.25 - 36.48 | 0.4005 times | Mon 31 December 2018 | 29.50 (-3.12%) | 29.60 | 25.55 - 34.65 | 0.2684 times | Wed 27 December 2017 | 30.45 (12.15%) | 27.35 | 25.50 - 34.80 | 0.2804 times | Fri 30 December 2016 | 27.15 (0%) | 29.31 | 25.01 - 30.29 | 0.1338 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.91 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.68 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.22 | 39.28 |
| 12 day EMA | 39.48 | 39.52 | 39.6 |
| 20 day EMA | 39.65 | 39.69 | 39.75 |
| 35 day EMA | 39.74 | 39.77 | 39.81 |
| 50 day EMA | 39.76 | 39.78 | 39.81 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.28 | 39.37 |
| 12 day SMA | 39.58 | 39.66 | 39.73 |
| 20 day SMA | 39.91 | 39.96 | 39.98 |
| 35 day SMA | 39.73 | 39.69 | 39.66 |
| 50 day SMA | 39.68 | 39.71 | 39.74 |
| 100 day SMA | 40.31 | 40.33 | 40.36 |
| 150 day SMA | 40.57 | 40.59 | 40.6 |
| 200 day SMA | 40.04 | 40.02 | 40 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
