Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for NASDAQ stock ALCO Alico Inc. Dated: 21 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 39.64 and Closed at: 40.31, which is 2.01% of previous session's close. It moved within a range of 39.64 and 40.31
The session was a Bullish session with an average volume of 17300, which is 12.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 39.98 and resistance for tomorrow is 40.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.86, 39.42 resistance for tomorrow's hourly charts is 40.53, 40.76
10 Day SMA for Alico Inc (ALCO) is 40.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 39.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 40.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alico Inc is 39.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alico Inc is at 39.15 and 200 DMA is at 39.45, while 50 DMA and 100 DMA are at 40.06 and 40.84 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 39.15 and 20 EMA is at 39.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 40.31 | 39.15 | 39.64 |
| 20 Thu Aug | 39.50 | 39.06 | 39.57 |
| 19 Wed Aug | 39.90 | 39.02 | 39.58 |
| 18 Tue Aug | 39.44 | 38.98 | 39.55 |
| 17 Mon Aug | 39.07 | 39 | 39.56 |
| 14 Fri Aug | 40.08 | 39.05 | 39.61 |
Alico Inc (ALCO) moving average of 50 SMA is at 40.06 and 50 EMA is at 39.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 40.31 | 40.06 | 39.91 |
| 20 Thu Aug | 39.50 | 40.07 | 39.89 |
| 19 Wed Aug | 39.90 | 40.11 | 39.91 |
| 18 Tue Aug | 39.44 | 40.13 | 39.91 |
| 17 Mon Aug | 39.07 | 40.16 | 39.93 |
| 14 Fri Aug | 40.08 | 40.2 | 39.97 |
Alico Inc (ALCO) moving average of 100 SMA is at 40.84 and 100 EMA is at 40.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 40.31 | 40.84 | 40.04 |
| 20 Thu Aug | 39.50 | 40.85 | 40.03 |
| 19 Wed Aug | 39.90 | 40.86 | 40.04 |
| 18 Tue Aug | 39.44 | 40.88 | 40.04 |
| 17 Mon Aug | 39.07 | 40.89 | 40.05 |
| 14 Fri Aug | 40.08 | 40.9 | 40.07 |
Alico Inc (ALCO) moving average of 200 SMA is at 39.45 and 200 EMA is at 38.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 40.31 | 39.45 | 38.89 |
| 20 Thu Aug | 39.50 | 39.41 | 38.88 |
| 19 Wed Aug | 39.90 | 39.38 | 38.87 |
| 18 Tue Aug | 39.44 | 39.36 | 38.86 |
| 17 Mon Aug | 39.07 | 39.34 | 38.85 |
| 14 Fri Aug | 40.08 | 39.32 | 38.85 |
Alico Inc has performed better than Willamette Valley in short term. Holding Alico Inc could be a better choice for now!
Village Farms has performed better than Alico Inc in short term. You could have earned much better returns by investing in Village Farms, about 29.42% more returns!
Tandy Leather has performed better than Alico Inc in short term. You could have earned much better returns by investing in Tandy Leather, about 3.87% more returns!
Seneca Foods has performed better than Alico Inc in short term. You could have earned much better returns by investing in Seneca Foods, about 12.15% more returns!
Alico Inc has performed better than Rave Restaurant in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Mgp Ingredients in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Kraft Heinz in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than John B in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Avnet Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Cal Maine in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Crocs Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Cintas Corporation in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Deswell Industries in short term. Holding Alico Inc could be a better choice for now!
Entegris Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Entegris Inc, about 9.11% more returns!
Fossil Group has performed better than Alico Inc in short term. You could have earned much better returns by investing in Fossil Group, about 28.68% more returns!
Fox Factory has performed better than Alico Inc in short term. You could have earned much better returns by investing in Fox Factory, about 13.09% more returns!
Alico Inc has performed better than Gladstone Capital in short term. Holding Alico Inc could be a better choice for now!
Hain Celestial has performed better than Alico Inc in short term. You could have earned much better returns by investing in Hain Celestial, about 50.33% more returns!
Integrated Media has performed better than Alico Inc in short term. You could have earned much better returns by investing in Integrated Media, about 11.34% more returns!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Alico Inc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
