Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for NASDAQ stock ALCO Alico Inc. Dated: 31 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 37.96 and Closed at: 37.76, which is -1.11% of previous session's close. It moved within a range of 37.69 and 38.03
The session was a Bearish session with an average volume of 22200, which is 27.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 37.56 and resistance for tomorrow is 37.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.62, 37.49 resistance for tomorrow's hourly charts is 37.96, 38.17
10 Day SMA for Alico Inc (ALCO) is 38.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 39.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 40.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alico Inc is 39.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alico Inc is at 39.85 and 200 DMA is at 39.1, while 50 DMA and 100 DMA are at 40.49 and 40.84 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 39.85 and 20 EMA is at 39.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 37.76 | 39.85 | 39.42 |
| 30 Thu Jul | 38.18 | 40.05 | 39.59 |
| 29 Wed Jul | 37.82 | 40.23 | 39.74 |
| 28 Tue Jul | 38.32 | 40.41 | 39.94 |
| 27 Mon Jul | 38.55 | 40.57 | 40.11 |
| 24 Fri Jul | 38.62 | 40.7 | 40.27 |
Alico Inc (ALCO) moving average of 50 SMA is at 40.49 and 50 EMA is at 40.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 37.76 | 40.49 | 40.19 |
| 30 Thu Jul | 38.18 | 40.56 | 40.29 |
| 29 Wed Jul | 37.82 | 40.6 | 40.38 |
| 28 Tue Jul | 38.32 | 40.65 | 40.48 |
| 27 Mon Jul | 38.55 | 40.69 | 40.57 |
| 24 Fri Jul | 38.62 | 40.73 | 40.65 |
Alico Inc (ALCO) moving average of 100 SMA is at 40.84 and 100 EMA is at 40.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 37.76 | 40.84 | 40.21 |
| 30 Thu Jul | 38.18 | 40.84 | 40.26 |
| 29 Wed Jul | 37.82 | 40.84 | 40.3 |
| 28 Tue Jul | 38.32 | 40.87 | 40.35 |
| 27 Mon Jul | 38.55 | 40.88 | 40.39 |
| 24 Fri Jul | 38.62 | 40.91 | 40.43 |
Alico Inc (ALCO) moving average of 200 SMA is at 39.1 and 200 EMA is at 38.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 37.76 | 39.1 | 38.82 |
| 30 Thu Jul | 38.18 | 39.08 | 38.83 |
| 29 Wed Jul | 37.82 | 39.06 | 38.84 |
| 28 Tue Jul | 38.32 | 39.04 | 38.85 |
| 27 Mon Jul | 38.55 | 39.02 | 38.86 |
| 24 Fri Jul | 38.62 | 38.99 | 38.86 |
Willamette Valley has performed better than Alico Inc in short term. You could have earned much better returns by investing in Willamette Valley, about 6.01% more returns!
Weyco Group has performed better than Alico Inc in short term. You could have earned much better returns by investing in Weyco Group, about 13.55% more returns!
Village Farms has performed better than Alico Inc in short term. You could have earned much better returns by investing in Village Farms, about 7.62% more returns!
Tandy Leather has performed better than Alico Inc in short term. You could have earned much better returns by investing in Tandy Leather, about 12.76% more returns!
Alico Inc has performed better than Simply Good in short term. Holding Alico Inc could be a better choice for now!
Origin Agritech has performed better than Alico Inc in short term. You could have earned much better returns by investing in Origin Agritech, about 7.25% more returns!
Richardson Electronics has performed better than Alico Inc in short term. You could have earned much better returns by investing in Richardson Electronics, about 23.41% more returns!
Rocky Brands has performed better than Alico Inc in short term. You could have earned much better returns by investing in Rocky Brands, about 32.75% more returns!
Lululemon Athletica has performed better than Alico Inc in short term. You could have earned much better returns by investing in Lululemon Athletica, about 13.44% more returns!
Cal Maine has performed better than Alico Inc in short term. You could have earned much better returns by investing in Cal Maine, about 12.93% more returns!
Alico Inc has performed better than Entegris Inc in short term. Holding Alico Inc could be a better choice for now!
National Beverage has performed better than Alico Inc in short term. You could have earned much better returns by investing in National Beverage, about 7.57% more returns!
Fox Factory has performed better than Alico Inc in short term. You could have earned much better returns by investing in Fox Factory, about 16.04% more returns!
Future Fintech has performed better than Alico Inc in short term. You could have earned much better returns by investing in Future Fintech, about 86.02% more returns!
Gladstone Capital has performed better than Alico Inc in short term. You could have earned much better returns by investing in Gladstone Capital, about 6.6% more returns!
Alico Inc has performed better than Hain Celestial in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Integrated Media in short term. Holding Alico Inc could be a better choice for now!
John B has performed better than Alico Inc in short term. You could have earned much better returns by investing in John B, about 3.88% more returns!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and Alico Inc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
