Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for NASDAQ stock ALCO Alico Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 40.92 and Closed at: 41.31, which is 1.11% of previous session's close. It moved within a range of 40.92 and 41.36
The session was a Bullish session with an average volume of 18800, which is 31.91% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 41.12 and resistance for tomorrow is 41.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.03, 40.76 resistance for tomorrow's hourly charts is 41.47, 41.64
10 Day SMA for Alico Inc (ALCO) is 40.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 40.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 41.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alico Inc is 37.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alico Inc is at 40.95 and 200 DMA is at 37.48, while 50 DMA and 100 DMA are at 41.29 and 40.54 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 40.95 and 20 EMA is at 41.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 41.31 | 40.95 | 41.05 |
| 21 Thu May | 40.85 | 40.97 | 41.02 |
| 20 Wed May | 40.96 | 41.04 | 41.04 |
| 19 Tue May | 40.37 | 41.08 | 41.05 |
| 18 Mon May | 40.24 | 41.16 | 41.12 |
| 15 Fri May | 40.17 | 41.26 | 41.21 |
Alico Inc (ALCO) moving average of 50 SMA is at 41.29 and 50 EMA is at 41.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 41.31 | 41.29 | 41.04 |
| 21 Thu May | 40.85 | 41.23 | 41.03 |
| 20 Wed May | 40.96 | 41.19 | 41.04 |
| 19 Tue May | 40.37 | 41.12 | 41.04 |
| 18 Mon May | 40.24 | 41.09 | 41.07 |
| 15 Fri May | 40.17 | 41.09 | 41.1 |
Alico Inc (ALCO) moving average of 100 SMA is at 40.54 and 100 EMA is at 40.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 41.31 | 40.54 | 40.08 |
| 21 Thu May | 40.85 | 40.49 | 40.06 |
| 20 Wed May | 40.96 | 40.45 | 40.04 |
| 19 Tue May | 40.37 | 40.4 | 40.02 |
| 18 Mon May | 40.24 | 40.36 | 40.01 |
| 15 Fri May | 40.17 | 40.32 | 40.01 |
Alico Inc (ALCO) moving average of 200 SMA is at 37.48 and 200 EMA is at 37.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 41.31 | 37.48 | 37.85 |
| 21 Thu May | 40.85 | 37.43 | 37.82 |
| 20 Wed May | 40.96 | 37.39 | 37.79 |
| 19 Tue May | 40.37 | 37.35 | 37.76 |
| 18 Mon May | 40.24 | 37.31 | 37.73 |
| 15 Fri May | 40.17 | 37.26 | 37.7 |
G Willi has performed better than Alico Inc in short term. You could have earned much better returns by investing in G Willi, about 18.42% more returns!
Seneca Foods has performed better than Alico Inc in short term. You could have earned much better returns by investing in Seneca Foods, about 3.44% more returns!
Alico Inc has performed better than Rocky Brands in short term. Holding Alico Inc could be a better choice for now!
Rave Restaurant has performed better than Alico Inc in short term. You could have earned much better returns by investing in Rave Restaurant, about 3.58% more returns!
Mattel Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Mattel Inc, about 3.49% more returns!
Alico Inc has performed better than Lifeway Foods in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Lululemon Athletica in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Coffee Holding in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Johnson Outdoors in short term. Holding Alico Inc could be a better choice for now!
Avnet Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Avnet Inc, about 11.21% more returns!
Cal Maine has performed better than Alico Inc in short term. You could have earned much better returns by investing in Cal Maine, about 1.11% more returns!
Chefs Warehouse has performed better than Alico Inc in short term. You could have earned much better returns by investing in Chefs Warehouse, about 20.48% more returns!
Columbia Sportswear has performed better than Alico Inc in short term. You could have earned much better returns by investing in Columbia Sportswear, about 5.24% more returns!
Cintas Corporation has performed better than Alico Inc in short term. You could have earned much better returns by investing in Cintas Corporation, about 0.72% more returns!
Funko Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Funko Inc, about 19.6% more returns!
Alico Inc has performed better than Freshpet Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Hasbro Inc in short term. Holding Alico Inc could be a better choice for now!
Inter Parfums has performed better than Alico Inc in short term. You could have earned much better returns by investing in Inter Parfums, about 1.96% more returns!
John B has performed better than Alico Inc in short term. You could have earned much better returns by investing in John B, about 1.23% more returns!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Alico Inc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
