Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for NASDAQ stock ALCO Alico Inc. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 40.35 and Closed at: 40.74, which is 0.54% of previous session's close. It moved within a range of 39.96 and 40.80
The session was a Bullish session with an average volume of 22000, which is 22.73% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 40.35 and resistance for tomorrow is 41.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.2, 39.66 resistance for tomorrow's hourly charts is 41.04, 41.34
10 Day SMA for Alico Inc (ALCO) is 41.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 42.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 41.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alico Inc is 36.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alico Inc is at 42.53 and 200 DMA is at 36.84, while 50 DMA and 100 DMA are at 41.14 and 39.97 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 42.53 and 20 EMA is at 41.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 40.74 | 42.53 | 41.75 |
| 01 Fri May | 40.52 | 42.65 | 41.86 |
| 30 Thu Apr | 41.61 | 42.73 | 42 |
| 29 Wed Apr | 41.17 | 42.71 | 42.04 |
| 28 Tue Apr | 41.92 | 42.71 | 42.13 |
| 27 Mon Apr | 41.61 | 42.67 | 42.15 |
Alico Inc (ALCO) moving average of 50 SMA is at 41.14 and 50 EMA is at 41.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 40.74 | 41.14 | 41.19 |
| 01 Fri May | 40.52 | 41.13 | 41.21 |
| 30 Thu Apr | 41.61 | 41.12 | 41.24 |
| 29 Wed Apr | 41.17 | 41.11 | 41.23 |
| 28 Tue Apr | 41.92 | 41.11 | 41.23 |
| 27 Mon Apr | 41.61 | 41.09 | 41.2 |
Alico Inc (ALCO) moving average of 100 SMA is at 39.97 and 100 EMA is at 39.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 40.74 | 39.97 | 39.81 |
| 01 Fri May | 40.52 | 39.93 | 39.79 |
| 30 Thu Apr | 41.61 | 39.89 | 39.78 |
| 29 Wed Apr | 41.17 | 39.85 | 39.74 |
| 28 Tue Apr | 41.92 | 39.82 | 39.71 |
| 27 Mon Apr | 41.61 | 39.76 | 39.67 |
Alico Inc (ALCO) moving average of 200 SMA is at 36.84 and 200 EMA is at 37.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 40.74 | 36.84 | 37.35 |
| 01 Fri May | 40.52 | 36.79 | 37.32 |
| 30 Thu Apr | 41.61 | 36.76 | 37.29 |
| 29 Wed Apr | 41.17 | 36.71 | 37.25 |
| 28 Tue Apr | 41.92 | 36.67 | 37.21 |
| 27 Mon Apr | 41.61 | 36.62 | 37.16 |
G Willi has performed better than Alico Inc in short term. You could have earned much better returns by investing in G Willi, about 33.73% more returns!
Steven Madden has performed better than Alico Inc in short term. You could have earned much better returns by investing in Steven Madden, about 10.42% more returns!
Superior Group has performed better than Alico Inc in short term. You could have earned much better returns by investing in Superior Group, about 19.56% more returns!
Rave Restaurant has performed better than Alico Inc in short term. You could have earned much better returns by investing in Rave Restaurant, about 17.91% more returns!
Lifeway Foods has performed better than Alico Inc in short term. You could have earned much better returns by investing in Lifeway Foods, about 24.8% more returns!
Avnet Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Avnet Inc, about 35.36% more returns!
Cal Maine has performed better than Alico Inc in short term. You could have earned much better returns by investing in Cal Maine, about 3.56% more returns!
Coca Cola has performed better than Alico Inc in short term. You could have earned much better returns by investing in Coca Cola, about 13.3% more returns!
Columbia Sportswear has performed better than Alico Inc in short term. You could have earned much better returns by investing in Columbia Sportswear, about 13.7% more returns!
Crocs Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Crocs Inc, about 18.96% more returns!
Capital Southwest has performed better than Alico Inc in short term. You could have earned much better returns by investing in Capital Southwest, about 13.53% more returns!
Cintas Corporation has performed better than Alico Inc in short term. You could have earned much better returns by investing in Cintas Corporation, about 4.78% more returns!
Entegris Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Entegris Inc, about 23.93% more returns!
Escalade Incorporated has performed better than Alico Inc in short term. You could have earned much better returns by investing in Escalade Incorporated, about 21.18% more returns!
Funko Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Funko Inc, about 24.66% more returns!
Freshpet Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Freshpet Inc, about 7.57% more returns!
Hasbro Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Hasbro Inc, about 11.85% more returns!
Johnson Outdoors has performed better than Alico Inc in short term. You could have earned much better returns by investing in Johnson Outdoors, about 9.43% more returns!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Alico Inc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
