Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for NASDAQ stock ALCO Alico Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 40.71 and Closed at: 41.50, which is 0.53% of previous session's close. It moved within a range of 40.19 and 41.90
The session was a Bullish session with an average volume of 39800, which is 46.23% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 40.85 and resistance for tomorrow is 42.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.49, 39.49 resistance for tomorrow's hourly charts is 42.2, 42.91
10 Day SMA for Alico Inc (ALCO) is 41.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 41.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 39.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alico Inc is 34.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alico Inc is at 41.12 and 200 DMA is at 34.86, while 50 DMA and 100 DMA are at 39.37 and 37 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 41.12 and 20 EMA is at 40.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 41.50 | 41.12 | 40.97 |
| 27 Fri Feb | 41.28 | 41.12 | 40.91 |
| 26 Thu Feb | 41.49 | 41.12 | 40.87 |
| 25 Wed Feb | 41.77 | 41.09 | 40.81 |
| 24 Tue Feb | 41.59 | 41.01 | 40.71 |
| 23 Mon Feb | 41.34 | 40.99 | 40.62 |
Alico Inc (ALCO) moving average of 50 SMA is at 39.37 and 50 EMA is at 39.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 41.50 | 39.37 | 39.57 |
| 27 Fri Feb | 41.28 | 39.29 | 39.49 |
| 26 Thu Feb | 41.49 | 39.22 | 39.42 |
| 25 Wed Feb | 41.77 | 39.15 | 39.34 |
| 24 Tue Feb | 41.59 | 39.07 | 39.24 |
| 23 Mon Feb | 41.34 | 38.98 | 39.14 |
Alico Inc (ALCO) moving average of 100 SMA is at 37 and 100 EMA is at 37.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 41.50 | 37 | 37.74 |
| 27 Fri Feb | 41.28 | 36.93 | 37.66 |
| 26 Thu Feb | 41.49 | 36.85 | 37.59 |
| 25 Wed Feb | 41.77 | 36.77 | 37.51 |
| 24 Tue Feb | 41.59 | 36.68 | 37.42 |
| 23 Mon Feb | 41.34 | 36.6 | 37.34 |
Alico Inc (ALCO) moving average of 200 SMA is at 34.86 and 200 EMA is at 35.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 41.50 | 34.86 | 35.36 |
| 27 Fri Feb | 41.28 | 34.79 | 35.3 |
| 26 Thu Feb | 41.49 | 34.73 | 35.24 |
| 25 Wed Feb | 41.77 | 34.67 | 35.18 |
| 24 Tue Feb | 41.59 | 34.61 | 35.11 |
| 23 Mon Feb | 41.34 | 34.55 | 35.04 |
Alico Inc has performed better than G Willi in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Simply Good in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Steven Madden in short term. Holding Alico Inc could be a better choice for now!
Richardson Electronics has performed better than Alico Inc in short term. You could have earned much better returns by investing in Richardson Electronics, about 9.77% more returns!
Alico Inc has performed better than Rave Restaurant in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Tdh Holdings in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Limoneira Co in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Celsius Holdings in short term. Holding Alico Inc could be a better choice for now!
Chefs Warehouse has performed better than Alico Inc in short term. You could have earned much better returns by investing in Chefs Warehouse, about 3.62% more returns!
Coca Cola has performed better than Alico Inc in short term. You could have earned much better returns by investing in Coca Cola, about 33.57% more returns!
Calavo Growers has performed better than Alico Inc in short term. You could have earned much better returns by investing in Calavo Growers, about 7.3% more returns!
Deswell Industries has performed better than Alico Inc in short term. You could have earned much better returns by investing in Deswell Industries, about 2.66% more returns!
Entegris Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Entegris Inc, about 20.38% more returns!
Funko Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Funko Inc, about 15.32% more returns!
Fossil Group has performed better than Alico Inc in short term. You could have earned much better returns by investing in Fossil Group, about 23.43% more returns!
G Iii has performed better than Alico Inc in short term. You could have earned much better returns by investing in G Iii, about 3.08% more returns!
Alico Inc has performed better than Gladstone Capital in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Hain Celestial in short term. Holding Alico Inc could be a better choice for now!
Johnson Outdoors has performed better than Alico Inc in short term. You could have earned much better returns by investing in Johnson Outdoors, about 2.65% more returns!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alico Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Alico Inc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
