Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for NASDAQ stock ALCO Alico Inc. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 39.99 and Closed at: 39.56, which is -0.33% of previous session's close. It moved within a range of 39.23 and 39.99
The session was a Bearish session with an average volume of 13300, which is -19.55% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 39.02 and resistance for tomorrow is 39.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.2, 38.83 resistance for tomorrow's hourly charts is 39.96, 40.35
10 Day SMA for Alico Inc (ALCO) is 39.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 40.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 39.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alico Inc is 39.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alico Inc is at 40.04 and 200 DMA is at 39.98, while 50 DMA and 100 DMA are at 39.87 and 40.42 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 40.04 and 20 EMA is at 39.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 39.56 | 40.04 | 39.94 |
| 10 Thu Sep | 39.69 | 40.12 | 39.98 |
| 09 Wed Sep | 39.87 | 40.21 | 40.01 |
| 08 Tue Sep | 39.74 | 40.29 | 40.02 |
| 04 Fri Sep | 40.43 | 40.25 | 40.05 |
| 03 Thu Sep | 39.99 | 40.14 | 40.01 |
Alico Inc (ALCO) moving average of 50 SMA is at 39.87 and 50 EMA is at 40.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 39.56 | 39.87 | 40.01 |
| 10 Thu Sep | 39.69 | 39.92 | 40.03 |
| 09 Wed Sep | 39.87 | 39.95 | 40.04 |
| 08 Tue Sep | 39.74 | 39.98 | 40.05 |
| 04 Fri Sep | 40.43 | 40.01 | 40.06 |
| 03 Thu Sep | 39.99 | 40.04 | 40.04 |
Alico Inc (ALCO) moving average of 100 SMA is at 40.42 and 100 EMA is at 40.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 39.56 | 40.42 | 40.05 |
| 10 Thu Sep | 39.69 | 40.45 | 40.06 |
| 09 Wed Sep | 39.87 | 40.47 | 40.07 |
| 08 Tue Sep | 39.74 | 40.5 | 40.07 |
| 04 Fri Sep | 40.43 | 40.53 | 40.08 |
| 03 Thu Sep | 39.99 | 40.56 | 40.07 |
Alico Inc (ALCO) moving average of 200 SMA is at 39.98 and 200 EMA is at 39.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 39.56 | 39.98 | 39.06 |
| 10 Thu Sep | 39.69 | 39.95 | 39.05 |
| 09 Wed Sep | 39.87 | 39.91 | 39.04 |
| 08 Tue Sep | 39.74 | 39.87 | 39.03 |
| 04 Fri Sep | 40.43 | 39.83 | 39.02 |
| 03 Thu Sep | 39.99 | 39.79 | 39.01 |
Village Farms has performed better than Alico Inc in short term. You could have earned much better returns by investing in Village Farms, about 15.13% more returns!
Tandy Leather has performed better than Alico Inc in short term. You could have earned much better returns by investing in Tandy Leather, about 3.64% more returns!
Seneca Foods has performed better than Alico Inc in short term. You could have earned much better returns by investing in Seneca Foods, about 0.74% more returns!
Pilgrim S has performed better than Alico Inc in short term. You could have earned much better returns by investing in Pilgrim S, about 9.69% more returns!
Alico Inc has performed better than Monster Beverage in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Mgp Ingredients in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Mondelez International in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Mattel Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Lifeway Foods in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Lululemon Athletica in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Kraft Heinz in short term. Holding Alico Inc could be a better choice for now!
Jerash Holdings has performed better than Alico Inc in short term. You could have earned much better returns by investing in Jerash Holdings, about 1.3% more returns!
Alico Inc has performed better than Hasbro Inc in short term. Holding Alico Inc could be a better choice for now!
Future Fintech has performed better than Alico Inc in short term. You could have earned much better returns by investing in Future Fintech, about 248.29% more returns!
Alico Inc has performed better than Funko Inc in short term. Holding Alico Inc could be a better choice for now!
Coca Cola has performed better than Alico Inc in short term. You could have earned much better returns by investing in Coca Cola, about 3.15% more returns!
Alico Inc has performed better than Crocs Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Alico Inc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
