ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALCO Historical charts - Alico, Inc.

Historical charts for Stock ALCO - Share Alico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 40.83
  • 12Day Average: 41.15
  • 20Day Average: 41.09
  • 50Day Average: 40.91
  • 100Day Average: 41.01
  • 150Day Average: 40.37

ALCO Indicators & signals

Indicator MACD (12,26,9)

40.94, 40.99, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 22.22, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 40.24 40.23 to 41.13 -1.69% 1.84 times
17 Fri Jul 2026 40.93 40.93 to 41.52 -0.46% 1.17 times
16 Thu Jul 2026 41.12 40.70 to 41.42 0.51% 1.36 times
15 Wed Jul 2026 40.91 40.57 to 41.10 -0.1% 1.29 times
14 Tue Jul 2026 40.95 40.79 to 41.68 -0.34% 1.28 times
13 Mon Jul 2026 41.09 40.85 to 41.46 0.39% 1.11 times
10 Fri Jul 2026 40.93 40.19 to 40.93 0.79% 0.29 times
09 Thu Jul 2026 40.61 40.61 to 41.30 -1.72% 0.5 times
08 Wed Jul 2026 41.32 41.32 to 41.89 -1.69% 0.29 times
07 Tue Jul 2026 42.03 41.77 to 42.34 0.48% 1.3 times
06 Mon Jul 2026 41.83 41.12 to 42.17 0.07% 1.41 times
02 Thu Jul 2026 41.80 41.20 to 41.92 0.84% 1.91 times

Technical analysis forecast for ALCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALCO ALCO at this time. Stock is falling and might fall more.

It appears as if ALCO ALCO gave a large move recently.

Stock of ALCO (ALCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALCO stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.8 as target. However if you take a buy trade in ALCO, then use 40.5 as stoploss and 40.98 as target.

Tomorrow's movement Prediction of ALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75

Tomorrow's movement Prediction of ALCO is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALCO Historical charts - Share Alico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALCO Historical charts - Share Alico, Inc.

 

Back to top