ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALCO Historical charts - Alico, Inc.

Historical charts for Stock ALCO - Share Alico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 36.23
  • 12Day Average: 33.94
  • 20Day Average: 33.6
  • 50Day Average: 33.98
  • 100Day Average: 33.62
  • 150Day Average: 32.86

ALCO Indicators & signals

Indicator MACD (12,26,9)

34.91, 34.2, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

45.1, 40.66, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 37.42 36.74 to 37.50 0% 0.7 times
03 Wed Dec 2025 37.42 36.16 to 37.42 3% 1.46 times
02 Tue Dec 2025 36.33 35.00 to 36.40 3.21% 2.75 times
01 Mon Dec 2025 35.20 34.70 to 35.43 1.15% 0.73 times
28 Fri Nov 2025 34.80 34.40 to 34.99 1.05% 0.32 times
26 Wed Nov 2025 34.44 33.49 to 34.74 3.49% 1.33 times
25 Tue Nov 2025 33.28 31.57 to 33.70 4.88% 1.11 times
24 Mon Nov 2025 31.73 31.48 to 31.97 0% 0.43 times
21 Fri Nov 2025 31.73 31.42 to 32.07 0.47% 0.78 times
20 Thu Nov 2025 31.58 31.56 to 32.25 0.73% 0.53 times
19 Wed Nov 2025 31.35 31.32 to 32.14 -2.18% 0.55 times
18 Tue Nov 2025 32.05 32.00 to 32.28 -0.9% 0.38 times

Technical analysis forecast of ALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALCO ALCO at this time. Stock is rising and might rise more.

It appears as if ALCO ALCO gave a large move recently.

Stock of ALCO (ALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALCO stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.37 as target. However if you take a buy trade in ALCO, then use 36.2 as stoploss and 38.3 as target.

Tomorrow's movement Prediction of ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALCO Historical charts - Share Alico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALCO Historical charts - Share Alico, Inc.

 

Back to top