NASDAQ Alico, Inc. ALCO MACD indicator, Alico, Inc. ALCO indicators MACD technical analysis, Alico, Inc. ALCO indicators MACD free charts, Alico, Inc. ALCO indicators MACD historical values NASDAQ

Stock ALCO - Share Alico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 36.61
Daily Resistance: 37.25
5 Day DMA Moving Average is 36.67
20 Day DMA Moving Average is 33.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	37.49	36.99	37.50	36.86	0.69 times
Thu 04 Dec 2025	0%	37.45	37.42	37.50	36.74	0.78 times
Wed 03 Dec 2025	3%	36.24	37.42	37.42	36.16	1.62 times
Tue 02 Dec 2025	3.21%	35.29	36.33	36.40	35.00	3.05 times
Mon 01 Dec 2025	1.15%	34.70	35.20	35.43	34.70	0.81 times
Fri 28 Nov 2025	1.05%	34.69	34.80	34.99	34.40	0.36 times
Wed 26 Nov 2025	3.49%	33.49	34.44	34.74	33.49	1.47 times
Tue 25 Nov 2025	4.88%	31.57	33.28	33.70	31.57	1.24 times
Mon 24 Nov 2025	0%	31.48	31.73	31.97	31.48	0.48 times
Fri 21 Nov 2025	0.47%	31.43	31.73	32.07	31.42	0.86 times

Volume is calculated using 10 day average volume

NASDAQ Alico, Inc. ALCO MACD indicator, Alico, Inc. ALCO indicators MACD technical analysis, Alico, Inc. ALCO indicators MACD free charts, Alico, Inc. ALCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Alico, Inc. ALCO MACD indicator, Alico, Inc. ALCO indicators MACD technical analysis, Alico, Inc. ALCO indicators MACD free charts, Alico, Inc. ALCO indicators MACD historical values NASDAQ

Alico, Inc. ALCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alico, Inc. ALCO

12,26,9 day Alico, Inc. ALCO MACD is: 35.23, 34.41, 0.82

According to MACD indicator, Prices of Alico, Inc. ALCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alico, Inc. ALCO are:

35.23, 34.41, 0.82
34.91, 34.2, 0.70999999999999
34.45, 33.94, 0.51000000000001
33.91, 33.66, 0.25
33.47, 33.45, 0.019999999999996
33.15, 33.31, -0.16
32.85, 33.19, -0.34
32.56, 33.09, -0.53
32.43, 33.08, -0.65
32.56, 33.19, -0.63

MACD charts of Alico, Inc. ALCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.