Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do PETZ
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.42 and 1.64
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.68 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.52 (-1.3%) | 1.42 | 1.32 - 1.54 | 1.9137 times | Tue 11 August 2026 | 1.54 (-8.88%) | 1.62 | 1.34 - 1.65 | 4.2336 times | Mon 10 August 2026 | 1.69 (6.29%) | 1.47 | 1.46 - 1.70 | 0.8845 times | Fri 07 August 2026 | 1.59 (11.19%) | 1.59 | 1.49 - 1.66 | 0.2689 times | Thu 06 August 2026 | 1.43 (19.17%) | 1.19 | 1.19 - 1.70 | 2.5244 times | Wed 05 August 2026 | 1.20 (2.56%) | 1.25 | 1.20 - 1.29 | 0.0262 times | Tue 04 August 2026 | 1.17 (-4.1%) | 1.19 | 1.16 - 1.19 | 0.0368 times | Mon 03 August 2026 | 1.22 (3.39%) | 1.13 | 1.13 - 1.33 | 0.0204 times | Fri 31 July 2026 | 1.18 (0%) | 1.22 | 1.18 - 1.35 | 0.0564 times | Thu 30 July 2026 | 1.18 (1.72%) | 1.19 | 1.18 - 1.24 | 0.0352 times | Wed 29 July 2026 | 1.16 (-4.13%) | 1.21 | 1.16 - 1.22 | 0.0294 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.42 and 1.8
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.52 (-4.4%) | 1.47 | 1.32 - 1.70 | 2.2098 times | Fri 07 August 2026 | 1.59 (34.75%) | 1.13 | 1.13 - 1.70 | 0.904 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.13 - 1.35 | 0.0766 times | Fri 24 July 2026 | 1.18 (4.42%) | 1.10 | 1.10 - 1.41 | 0.671 times | Fri 17 July 2026 | 1.13 (4.63%) | 1.18 | 1.08 - 1.24 | 0.1392 times | Fri 10 July 2026 | 1.08 (-12.9%) | 1.32 | 1.08 - 1.32 | 0.1945 times | Thu 02 July 2026 | 1.24 (-5.34%) | 1.38 | 1.24 - 1.39 | 0.0679 times | Fri 26 June 2026 | 1.31 (-12.67%) | 1.50 | 1.29 - 1.55 | 0.0773 times | Thu 18 June 2026 | 1.50 (-2.6%) | 1.61 | 1.48 - 1.64 | 0.1767 times | Fri 12 June 2026 | 1.54 (30.51%) | 1.15 | 1.11 - 1.83 | 5.4828 times | Fri 05 June 2026 | 1.18 (-1.67%) | 1.14 | 1.11 - 1.20 | 0.2381 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.33 and 1.9
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.52 (28.81%) | 1.13 | 1.13 - 1.70 | 0.4382 times | Fri 31 July 2026 | 1.18 (-6.35%) | 1.26 | 1.08 - 1.41 | 0.1555 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.8471 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 8.1961 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0203 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0433 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.0595 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.1146 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0771 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.0482 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.1203 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.17 and 8.2
| Yearly Target 1 | -3.64 |
| Yearly Target 2 | -1.06 |
| Yearly Target 3 | 3.39 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.52 (67.03%) | 1.03 | 0.81 - 7.84 | 0.1256 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0405 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.1266 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0424 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 7.0803 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 2.056 times | Thu 31 December 2020 | 1.85 (37.04%) | 1.28 | 0.52 - 3.76 | 0.0789 times | Tue 31 December 2019 | 1.35 (145.45%) | 0.60 | 0.45 - 2.50 | 0.2751 times | Mon 31 December 2018 | 0.55 (-90.76%) | 5.69 | 0.44 - 6.28 | 0.091 times | Wed 27 December 2017 | 5.95 (0%) | 10.38 | 5.10 - 31.75 | 0.0836 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tdh Holdings PETZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdhHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdhHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.5 | 1.48 |
| 12 day EMA | 1.4 | 1.38 | 1.35 |
| 20 day EMA | 1.33 | 1.31 | 1.29 |
| 35 day EMA | 1.31 | 1.3 | 1.29 |
| 50 day EMA | 1.31 | 1.3 | 1.29 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.49 | 1.42 |
| 12 day SMA | 1.34 | 1.31 | 1.28 |
| 20 day SMA | 1.27 | 1.25 | 1.23 |
| 35 day SMA | 1.25 | 1.25 | 1.24 |
| 50 day SMA | 1.29 | 1.29 | 1.28 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.16 | 1.16 | 1.15 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
