ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong intraday Stock price targets for TdhHoldings are 0.98 and 1.02

Intraday Target 10.97
Intraday Target 20.98
Intraday Target 31.0066666666667
Intraday Target 41.02
Intraday Target 51.05

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Fri 24 April 2026 1.00 (-1.96%) 1.03 0.99 - 1.03 0.7365 times
Thu 23 April 2026 1.02 (0.99%) 1.01 1.01 - 1.02 0.2833 times
Wed 22 April 2026 1.01 (-0.98%) 1.08 1.01 - 1.10 0.7932 times
Tue 21 April 2026 1.02 (-4.67%) 1.11 1.00 - 1.11 1.3598 times
Mon 20 April 2026 1.07 (2.88%) 1.07 1.04 - 1.07 1.6997 times
Fri 17 April 2026 1.04 (1.96%) 1.08 1.04 - 1.08 0.1416 times
Thu 16 April 2026 1.02 (-6.42%) 0.95 0.95 - 1.02 0.1983 times
Wed 15 April 2026 1.09 (-6.03%) 1.06 1.06 - 1.09 0.4249 times
Tue 14 April 2026 1.16 (0%) 1.06 1.06 - 1.16 2.2946 times
Mon 13 April 2026 1.16 (-2.52%) 1.16 1.16 - 1.18 2.068 times
Fri 10 April 2026 1.19 (3.48%) 1.19 1.16 - 1.19 0.3966 times

 Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 0.94 and 1.06

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.0333333333333
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Fri 24 April 2026 1.00 (-3.85%) 1.07 0.99 - 1.11 0.8959 times
Fri 17 April 2026 1.04 (-12.61%) 1.16 0.95 - 1.18 0.9427 times
Fri 10 April 2026 1.19 (3.48%) 1.21 1.14 - 1.21 0.1667 times
Thu 02 April 2026 1.15 (-5.74%) 1.22 1.10 - 1.22 0.7604 times
Fri 27 March 2026 1.22 (-0.81%) 1.21 1.17 - 1.25 1.0573 times
Fri 20 March 2026 1.23 (6.96%) 1.11 1.08 - 1.25 1.1655 times
Fri 13 March 2026 1.15 (2.68%) 1.13 1.10 - 1.23 2.1772 times
Fri 06 March 2026 1.12 (0.9%) 1.08 1.08 - 1.17 1.6459 times
Fri 27 February 2026 1.11 (-2.63%) 1.12 1.04 - 1.16 0.4644 times
Thu 19 February 2026 1.14 (7.55%) 1.14 1.06 - 1.15 0.724 times
Fri 13 February 2026 1.06 (0%) 1.06 1.06 - 1.06 0.0104 times

 weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 0.84 and 1.11

Monthly Target 10.79
Monthly Target 20.89
Monthly Target 31.0566666666667
Monthly Target 41.16
Monthly Target 51.33

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 24 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0591 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.1437 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.1976 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3802 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2557 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.1597 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.4038 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 8.0067 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1296 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.2639 times
Mon 30 June 2025 0.98 (3.16%) 1.02 0.90 - 1.15 0.209 times

 monthly chart TdhHoldings

Yearly price and charts TdhHoldings

Strong yearly Stock price targets for TdhHoldings PETZ are 0.74 and 1.18

Yearly Target 10.65
Yearly Target 20.82
Yearly Target 31.0866666666667
Yearly Target 41.26
Yearly Target 51.53

Yearly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 24 April 2026 1.00 (9.89%) 1.03 0.91 - 1.35 0.003 times
Wed 31 December 2025 0.91 (-27.2%) 1.24 0.65 - 1.68 0.0407 times
Tue 31 December 2024 1.25 (8.7%) 1.16 0.98 - 1.74 0.1272 times
Fri 29 December 2023 1.15 (-25.81%) 1.59 0.89 - 2.19 0.0438 times
Fri 30 December 2022 1.55 (-59.74%) 3.86 0.14 - 5.19 7.1823 times
Fri 31 December 2021 3.85 (108.11%) 1.92 1.12 - 14.52 2.0727 times
Thu 31 December 2020 1.85 (37.04%) 1.28 0.52 - 3.76 0.0791 times
Tue 31 December 2019 1.35 (145.45%) 0.60 0.45 - 2.50 0.276 times
Mon 31 December 2018 0.55 (-90.76%) 5.69 0.44 - 6.28 0.0913 times
Wed 27 December 2017 5.95 (0%) 10.38 5.10 - 31.75 0.0839 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of TdhHoldings

Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdhHoldings in short term and the sell signal is strong.

TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TdhHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.

TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.08
20 day DMA 1.12
35 day DMA 1.15
50 day DMA 1.14
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.07

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.04
12 day EMA1.071.081.09
20 day EMA1.11.111.12
35 day EMA1.091.11.1
50 day EMA1.121.131.13

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.03
12 day SMA1.081.11.11
20 day SMA1.121.141.15
35 day SMA1.151.151.16
50 day SMA1.141.141.14
100 day SMA1.091.091.09
150 day SMA1.081.081.08
200 day SMA1.071.071.07

Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top