Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do PETZ
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 0.98 and 1.02
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.05 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.00 (-1.96%) | 1.03 | 0.99 - 1.03 | 0.7365 times | Thu 23 April 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.02 | 0.2833 times | Wed 22 April 2026 | 1.01 (-0.98%) | 1.08 | 1.01 - 1.10 | 0.7932 times | Tue 21 April 2026 | 1.02 (-4.67%) | 1.11 | 1.00 - 1.11 | 1.3598 times | Mon 20 April 2026 | 1.07 (2.88%) | 1.07 | 1.04 - 1.07 | 1.6997 times | Fri 17 April 2026 | 1.04 (1.96%) | 1.08 | 1.04 - 1.08 | 0.1416 times | Thu 16 April 2026 | 1.02 (-6.42%) | 0.95 | 0.95 - 1.02 | 0.1983 times | Wed 15 April 2026 | 1.09 (-6.03%) | 1.06 | 1.06 - 1.09 | 0.4249 times | Tue 14 April 2026 | 1.16 (0%) | 1.06 | 1.06 - 1.16 | 2.2946 times | Mon 13 April 2026 | 1.16 (-2.52%) | 1.16 | 1.16 - 1.18 | 2.068 times | Fri 10 April 2026 | 1.19 (3.48%) | 1.19 | 1.16 - 1.19 | 0.3966 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.94 and 1.06
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.00 (-3.85%) | 1.07 | 0.99 - 1.11 | 0.8959 times | Fri 17 April 2026 | 1.04 (-12.61%) | 1.16 | 0.95 - 1.18 | 0.9427 times | Fri 10 April 2026 | 1.19 (3.48%) | 1.21 | 1.14 - 1.21 | 0.1667 times | Thu 02 April 2026 | 1.15 (-5.74%) | 1.22 | 1.10 - 1.22 | 0.7604 times | Fri 27 March 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.25 | 1.0573 times | Fri 20 March 2026 | 1.23 (6.96%) | 1.11 | 1.08 - 1.25 | 1.1655 times | Fri 13 March 2026 | 1.15 (2.68%) | 1.13 | 1.10 - 1.23 | 2.1772 times | Fri 06 March 2026 | 1.12 (0.9%) | 1.08 | 1.08 - 1.17 | 1.6459 times | Fri 27 February 2026 | 1.11 (-2.63%) | 1.12 | 1.04 - 1.16 | 0.4644 times | Thu 19 February 2026 | 1.14 (7.55%) | 1.14 | 1.06 - 1.15 | 0.724 times | Fri 13 February 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.0104 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.84 and 1.11
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0591 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.1437 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.1976 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3802 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2557 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1597 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.4038 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 8.0067 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1296 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2639 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.209 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 0.74 and 1.18
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.00 (9.89%) | 1.03 | 0.91 - 1.35 | 0.003 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0407 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.1272 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0438 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 7.1823 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 2.0727 times | Thu 31 December 2020 | 1.85 (37.04%) | 1.28 | 0.52 - 3.76 | 0.0791 times | Tue 31 December 2019 | 1.35 (145.45%) | 0.60 | 0.45 - 2.50 | 0.276 times | Mon 31 December 2018 | 0.55 (-90.76%) | 5.69 | 0.44 - 6.28 | 0.0913 times | Wed 27 December 2017 | 5.95 (0%) | 10.38 | 5.10 - 31.75 | 0.0839 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term and the sell signal is strong.
TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.04 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.1 | 1.11 | 1.12 |
| 35 day EMA | 1.09 | 1.1 | 1.1 |
| 50 day EMA | 1.12 | 1.13 | 1.13 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.03 |
| 12 day SMA | 1.08 | 1.1 | 1.11 |
| 20 day SMA | 1.12 | 1.14 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.16 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
