Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do PETZ
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.31 and 1.37
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.41 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.34 (2.29%) | 1.35 | 1.33 - 1.39 | 0.7534 times | Fri 18 September 2026 | 1.31 (-5.76%) | 1.33 | 1.31 - 1.39 | 0.1468 times | Thu 17 September 2026 | 1.39 (-1.42%) | 1.38 | 1.35 - 1.39 | 0.1174 times | Wed 16 September 2026 | 1.41 (2.92%) | 1.32 | 1.32 - 1.41 | 0.2642 times | Tue 15 September 2026 | 1.37 (3.01%) | 1.33 | 1.31 - 1.39 | 0.3523 times | Mon 14 September 2026 | 1.33 (-5.67%) | 1.31 | 1.31 - 1.38 | 0.318 times | Fri 11 September 2026 | 1.41 (2.17%) | 1.43 | 1.33 - 1.45 | 0.7045 times | Thu 10 September 2026 | 1.38 (2.22%) | 1.36 | 1.30 - 1.38 | 1.1252 times | Wed 09 September 2026 | 1.35 (7.14%) | 1.30 | 1.29 - 1.39 | 0.91 times | Tue 08 September 2026 | 1.26 (-11.27%) | 1.33 | 1.26 - 1.39 | 5.3082 times | Fri 04 September 2026 | 1.42 (-6.58%) | 1.47 | 1.42 - 1.51 | 2.4364 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.31 and 1.37
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.34 (2.29%) | 1.35 | 1.33 - 1.39 | 0.0065 times | Fri 18 September 2026 | 1.31 (-7.09%) | 1.31 | 1.31 - 1.41 | 0.0103 times | Fri 11 September 2026 | 1.41 (-0.7%) | 1.33 | 1.26 - 1.45 | 0.069 times | Fri 04 September 2026 | 1.42 (19.33%) | 1.20 | 1.13 - 1.80 | 9.2105 times | Fri 28 August 2026 | 1.19 (-1.65%) | 1.21 | 1.14 - 1.33 | 0.0093 times | Fri 21 August 2026 | 1.21 (-12.32%) | 1.43 | 1.12 - 1.43 | 0.0384 times | Fri 14 August 2026 | 1.38 (-13.21%) | 1.47 | 1.32 - 1.70 | 0.3864 times | Fri 07 August 2026 | 1.59 (34.75%) | 1.13 | 1.13 - 1.70 | 0.1476 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.13 - 1.35 | 0.0125 times | Fri 24 July 2026 | 1.18 (4.42%) | 1.10 | 1.10 - 1.41 | 0.1095 times | Fri 17 July 2026 | 1.13 (4.63%) | 1.18 | 1.08 - 1.24 | 0.0227 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.03 and 1.57
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.34 (16.52%) | 1.35 | 1.26 - 1.80 | 2.4891 times | Mon 31 August 2026 | 1.15 (-2.54%) | 1.13 | 1.12 - 1.70 | 2.2343 times | Fri 31 July 2026 | 1.18 (-6.35%) | 1.26 | 1.08 - 1.41 | 0.0862 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.4699 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 4.5459 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0113 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.024 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.033 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.0636 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0428 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.0267 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.08 and 8.11
| Yearly Target 1 | -3.7 |
| Yearly Target 2 | -1.18 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.34 (47.25%) | 1.03 | 0.81 - 7.84 | 0.2261 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0401 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.1253 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0419 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 7.0082 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 2.0351 times | Thu 31 December 2020 | 1.85 (37.04%) | 1.28 | 0.52 - 3.76 | 0.0781 times | Tue 31 December 2019 | 1.35 (145.45%) | 0.60 | 0.45 - 2.50 | 0.2723 times | Mon 31 December 2018 | 0.55 (-90.76%) | 5.69 | 0.44 - 6.28 | 0.0901 times | Wed 27 December 2017 | 5.95 (0%) | 10.38 | 5.10 - 31.75 | 0.0827 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term and the buy signal is strong.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TdhHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and TdhHoldings PETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.38 |
| 12 day EMA | 1.36 | 1.36 | 1.37 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.38 |
| 12 day SMA | 1.37 | 1.39 | 1.41 |
| 20 day SMA | 1.34 | 1.33 | 1.33 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.29 | 1.29 | 1.28 |
| 100 day SMA | 1.24 | 1.24 | 1.23 |
| 150 day SMA | 1.21 | 1.2 | 1.2 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
