ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PETZ Historical charts - TDH Holdings, Inc.

Historical charts for Stock PETZ - Share TDH Holdings, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 1.29
  • 12Day Average: 1.37
  • 20Day Average: 1.38
  • 50Day Average: 1.18
  • 100Day Average: 1.16
  • 150Day Average: 1.12

PETZ Indicators & signals

Indicator MACD (12,26,9)

1.33, 1.31, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1.24 1.24 to 1.27 -4.62% 0.26 times
01 Wed Jul 2026 1.30 1.25 to 1.30 3.17% 0.98 times
30 Tue Jun 2026 1.26 1.26 to 1.39 -5.97% 1.82 times
29 Mon Jun 2026 1.34 1.26 to 1.38 2.29% 0.53 times
26 Fri Jun 2026 1.31 1.29 to 1.39 -6.43% 0.5 times
25 Thu Jun 2026 1.40 1.36 to 1.55 3.7% 0.41 times
24 Wed Jun 2026 1.35 1.30 to 1.42 0% 0.73 times
23 Tue Jun 2026 1.35 1.34 to 1.40 -3.57% 0.6 times
22 Mon Jun 2026 1.40 1.40 to 1.50 -6.67% 1.84 times
18 Thu Jun 2026 1.50 1.49 to 1.55 -0.66% 0.92 times
17 Wed Jun 2026 1.51 1.48 to 1.60 0.67% 1.67 times
16 Tue Jun 2026 1.50 1.48 to 1.58 0% 2.59 times

Technical analysis forecast for PETZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PETZ PETZ at this time. Stock is falling and might fall more.

It appears as if PETZ PETZ gave a large move recently.

Stock of PETZ (PETZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PETZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.33. However, stock will show a bearish move below 1.2.

Tomorrow's movement Prediction of PETZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PETZ Historical charts - Share TDH Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PETZ Historical charts - Share TDH Holdings, Inc.

 

Back to top