Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 21.75 and 21.98
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.16 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (0.05%) | 21.99 | 21.84 - 22.07 | 0.8108 times | Thu 04 December 2025 | 21.87 (0.23%) | 21.81 | 21.74 - 21.91 | 0.6037 times | Wed 03 December 2025 | 21.82 (2.59%) | 21.24 | 21.24 - 21.85 | 1.0735 times | Tue 02 December 2025 | 21.27 (-0.61%) | 21.45 | 21.22 - 21.53 | 0.9588 times | Mon 01 December 2025 | 21.40 (-0.56%) | 21.36 | 21.34 - 21.56 | 1.065 times | Fri 28 November 2025 | 21.52 (-0.23%) | 21.65 | 21.43 - 21.70 | 0.6646 times | Wed 26 November 2025 | 21.57 (0.56%) | 21.45 | 21.38 - 21.65 | 1.0549 times | Tue 25 November 2025 | 21.45 (1.61%) | 21.11 | 21.05 - 21.47 | 1.2403 times | Mon 24 November 2025 | 21.11 (0.96%) | 20.96 | 20.76 - 21.19 | 1.2485 times | Fri 21 November 2025 | 20.91 (2.1%) | 20.47 | 20.40 - 21.05 | 1.2799 times | Thu 20 November 2025 | 20.48 (-0.1%) | 20.64 | 20.35 - 20.76 | 1.4385 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.55 and 22.4
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.7837 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.731 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.2306 times | Fri 14 November 2025 | 20.80 (0.1%) | 20.97 | 20.21 - 21.07 | 1.2491 times | Fri 07 November 2025 | 20.78 (2.26%) | 20.43 | 19.91 - 20.80 | 1.1875 times | Fri 31 October 2025 | 20.32 (0%) | 20.21 | 20.05 - 20.45 | 0.1903 times | Fri 31 October 2025 | 20.32 (-1.74%) | 20.70 | 20.05 - 21.00 | 1.0062 times | Fri 24 October 2025 | 20.68 (1.37%) | 20.52 | 20.29 - 20.83 | 0.8587 times | Fri 17 October 2025 | 20.40 (4.78%) | 19.60 | 19.60 - 20.65 | 1.1198 times | Fri 10 October 2025 | 19.47 (-10.89%) | 21.86 | 19.37 - 22.20 | 1.6431 times | Fri 03 October 2025 | 21.85 (-2.19%) | 22.52 | 21.47 - 22.60 | 1.1393 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.55 and 22.4
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.1914 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0744 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3425 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0528 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1468 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0276 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.053 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8642 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1846 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.0627 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.9562 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 16.47 and 22.87
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 21.066666666667 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.88 (0.27%) | 21.95 | 17.46 - 23.86 | 2.7883 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.8261 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.762 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 1.1535 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.8429 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.733 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.4355 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1656 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1251 times | Fri 30 December 2016 | 16.15 (16.35%) | 13.76 | 13.19 - 16.86 | 0.1679 times | Thu 31 December 2015 | 13.88 (0%) | 17.45 | 13.43 - 17.45 | 0.1578 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.62 | 21.49 |
| 12 day EMA | 21.42 | 21.34 | 21.24 |
| 20 day EMA | 21.23 | 21.16 | 21.08 |
| 35 day EMA | 21.15 | 21.11 | 21.07 |
| 50 day EMA | 21.12 | 21.09 | 21.06 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.58 | 21.52 |
| 12 day SMA | 21.32 | 21.2 | 21.09 |
| 20 day SMA | 21.09 | 21.02 | 20.95 |
| 35 day SMA | 20.83 | 20.78 | 20.74 |
| 50 day SMA | 20.89 | 20.9 | 20.91 |
| 100 day SMA | 21.85 | 21.86 | 21.87 |
| 150 day SMA | 21.69 | 21.67 | 21.66 |
| 200 day SMA | 21.55 | 21.55 | 21.56 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
