Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.4 and 23.69
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.53 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.82 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.54 (0.6%) | 23.54 | 23.38 - 23.67 | 0.9828 times | Thu 11 June 2026 | 23.40 (-0.76%) | 23.53 | 23.37 - 23.75 | 0.98 times | Wed 10 June 2026 | 23.58 (0.17%) | 23.60 | 23.55 - 23.80 | 1.115 times | Tue 09 June 2026 | 23.54 (1.16%) | 23.39 | 23.34 - 23.58 | 1.1927 times | Mon 08 June 2026 | 23.27 (0.3%) | 23.22 | 22.98 - 23.50 | 0.7971 times | Fri 05 June 2026 | 23.20 (-1.49%) | 23.48 | 23.15 - 23.63 | 0.9032 times | Thu 04 June 2026 | 23.55 (1.73%) | 23.34 | 23.17 - 23.57 | 0.904 times | Wed 03 June 2026 | 23.15 (-1.91%) | 23.60 | 23.02 - 23.60 | 0.953 times | Tue 02 June 2026 | 23.60 (1.29%) | 23.50 | 23.32 - 23.68 | 1.0909 times | Mon 01 June 2026 | 23.30 (0.34%) | 23.89 | 23.04 - 23.89 | 1.0813 times | Fri 29 May 2026 | 23.22 (-0.43%) | 23.32 | 23.13 - 23.43 | 1.2798 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.26 and 24.08
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.54 (1.47%) | 23.22 | 22.98 - 23.80 | 0.8861 times | Fri 05 June 2026 | 23.20 (-0.09%) | 23.89 | 23.02 - 23.89 | 0.8624 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.7608 times | Fri 22 May 2026 | 22.77 (-3.44%) | 23.55 | 22.76 - 23.57 | 1.0228 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.0065 times | Fri 08 May 2026 | 23.88 (0%) | 23.77 | 23.73 - 24.43 | 0.9031 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.3121 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 0.9885 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.5473 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.7103 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 0.9345 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.81 and 23.72
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.54 (1.38%) | 23.89 | 22.98 - 23.89 | 0.449 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0746 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1473 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0643 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0231 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1013 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9236 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0096 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2179 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9893 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0265 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.36 and 25.62
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.54 (6.28%) | 22.20 | 21.17 - 24.43 | 1.3098 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.592 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.6008 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.5106 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.9631 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.7313 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6492 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3858 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1466 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1108 times | Fri 30 December 2016 | 16.15 (0%) | 13.81 | 13.49 - 16.86 | 0.0961 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.43 | 23.45 |
| 12 day EMA | 23.41 | 23.39 | 23.39 |
| 20 day EMA | 23.4 | 23.38 | 23.38 |
| 35 day EMA | 23.33 | 23.32 | 23.32 |
| 50 day EMA | 23.32 | 23.31 | 23.31 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.4 | 23.43 |
| 12 day SMA | 23.39 | 23.37 | 23.34 |
| 20 day SMA | 23.31 | 23.33 | 23.33 |
| 35 day SMA | 23.53 | 23.53 | 23.53 |
| 50 day SMA | 23.46 | 23.43 | 23.41 |
| 100 day SMA | 23.01 | 23.02 | 23.02 |
| 150 day SMA | 22.6 | 22.57 | 22.55 |
| 200 day SMA | 22.37 | 22.37 | 22.36 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
