CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.25 and 23.49
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.426666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.67 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.44 (0.09%) | 23.51 | 23.30 - 23.54 | 1.0785 times | Fri 18 September 2026 | 23.42 (-2.46%) | 23.85 | 23.35 - 23.89 | 1.2718 times | Thu 17 September 2026 | 24.01 (1.82%) | 23.77 | 23.70 - 24.27 | 1.061 times | Wed 16 September 2026 | 23.58 (-1.21%) | 24.12 | 23.44 - 24.12 | 0.9211 times | Tue 15 September 2026 | 23.87 (-1.16%) | 23.90 | 23.73 - 23.91 | 0.8176 times | Mon 14 September 2026 | 24.15 (-0.17%) | 24.19 | 24.02 - 24.35 | 1.0941 times | Fri 11 September 2026 | 24.19 (0.37%) | 24.30 | 24.02 - 24.30 | 0.869 times | Thu 10 September 2026 | 24.10 (-0.33%) | 24.18 | 23.96 - 24.18 | 0.5693 times | Wed 09 September 2026 | 24.18 (-0.7%) | 24.30 | 23.89 - 24.32 | 1.0477 times | Tue 08 September 2026 | 24.35 (-0.94%) | 24.58 | 24.32 - 24.68 | 1.2698 times | Fri 04 September 2026 | 24.58 (0.12%) | 24.37 | 24.37 - 24.83 | 0.9182 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.25 and 23.49
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.426666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.44 (0.09%) | 23.51 | 23.30 - 23.54 | 0.2333 times | Fri 18 September 2026 | 23.42 (-3.18%) | 24.19 | 23.35 - 24.35 | 1.1175 times | Fri 11 September 2026 | 24.19 (-1.59%) | 24.58 | 23.89 - 24.68 | 0.8125 times | Fri 04 September 2026 | 24.58 (-3.49%) | 25.44 | 24.16 - 25.75 | 1.3437 times | Fri 28 August 2026 | 25.47 (2.04%) | 24.96 | 24.91 - 25.74 | 0.8288 times | Fri 21 August 2026 | 24.96 (0.32%) | 24.90 | 24.44 - 25.00 | 0.9381 times | Fri 14 August 2026 | 24.88 (-0.99%) | 24.98 | 24.82 - 25.37 | 1.1098 times | Fri 07 August 2026 | 25.13 (6.53%) | 23.61 | 23.59 - 25.24 | 1.4818 times | Fri 31 July 2026 | 23.59 (0.6%) | 24.20 | 23.33 - 24.20 | 0.8962 times | Fri 24 July 2026 | 23.45 (-3.5%) | 24.31 | 23.14 - 24.32 | 1.2384 times | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.2892 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.18 and 24.56
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.44 (-8.33%) | 25.57 | 23.30 - 25.68 | 0.7575 times | Mon 31 August 2026 | 25.57 (8.39%) | 23.61 | 23.59 - 25.75 | 1.0406 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.0433 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.056 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0353 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1054 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0254 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 0.9857 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0611 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8898 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9727 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.31 and 26.89
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 23.453333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.44 (5.82%) | 22.20 | 21.17 - 25.75 | 1.9564 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.3991 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.4817 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.3982 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.8915 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6769 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6009 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3571 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1357 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1026 times | Fri 30 December 2016 | 16.15 (0%) | 14.00 | 13.81 - 16.86 | 0.0482 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.
CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.38 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.78 | 23.96 |
| 12 day EMA | 24.01 | 24.11 | 24.23 |
| 20 day EMA | 24.21 | 24.29 | 24.38 |
| 35 day EMA | 24.27 | 24.32 | 24.37 |
| 50 day EMA | 24.25 | 24.28 | 24.32 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.81 | 23.96 |
| 12 day SMA | 24.04 | 24.14 | 24.27 |
| 20 day SMA | 24.52 | 24.59 | 24.65 |
| 35 day SMA | 24.63 | 24.64 | 24.64 |
| 50 day SMA | 24.38 | 24.38 | 24.39 |
| 100 day SMA | 23.93 | 23.93 | 23.93 |
| 150 day SMA | 23.49 | 23.49 | 23.49 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |


