ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.51 and 23.93

Intraday Target 123.44
Intraday Target 223.58
Intraday Target 323.856666666667
Intraday Target 424
Intraday Target 524.28

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (-1.29%) 24.01 23.71 - 24.13 0.7189 times
Wed 01 July 2026 24.04 (1.14%) 23.77 23.75 - 24.08 0.6543 times
Tue 30 June 2026 23.77 (1.06%) 23.64 23.56 - 23.84 0.8366 times
Mon 29 June 2026 23.52 (1.6%) 23.15 23.10 - 23.58 0.9048 times
Fri 26 June 2026 23.15 (-0.56%) 23.22 22.89 - 23.38 1.7558 times
Thu 25 June 2026 23.28 (1.48%) 23.00 22.92 - 23.30 0.5641 times
Wed 24 June 2026 22.94 (-1.42%) 23.32 22.92 - 23.34 2.219 times
Tue 23 June 2026 23.27 (0.3%) 23.20 22.97 - 23.47 0.4988 times
Mon 22 June 2026 23.20 (0.96%) 23.07 23.05 - 23.38 0.7306 times
Thu 18 June 2026 22.98 (0.61%) 22.88 22.84 - 23.02 1.117 times
Wed 17 June 2026 22.84 (-1.59%) 23.23 22.78 - 23.29 0.8161 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.42 and 24.45

Weekly Target 122.62
Weekly Target 223.18
Weekly Target 323.653333333333
Weekly Target 424.21
Weekly Target 524.68

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (2.51%) 23.15 23.10 - 24.13 0.776 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.4371 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.7532 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 0.9228 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 0.8982 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.7923 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.0652 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.0482 times
Fri 08 May 2026 23.88 (0%) 23.77 23.73 - 24.43 0.9405 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.3665 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.0295 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.51 and 23.93

Monthly Target 123.44
Monthly Target 223.58
Monthly Target 323.856666666667
Monthly Target 424
Monthly Target 524.28

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (-0.17%) 23.77 23.71 - 24.13 0.0866 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.1251 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.103 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1777 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0925 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0501 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1305 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.948 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0363 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2502 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0155 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.45 and 25.71

Yearly Target 119.85
Yearly Target 221.79
Yearly Target 323.11
Yearly Target 425.05
Yearly Target 526.37

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (7.13%) 22.20 21.17 - 24.43 1.4496 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.5503 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.575 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.4863 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.9476 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.7195 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.6388 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.3796 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.1443 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.109 times
Fri 30 December 2016 16.15 (0%) 14.13 13.49 - 16.86 0.0823 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.6

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.33
20 day DMA 23.36
35 day DMA 23.33
50 day DMA 23.47
100 day DMA 23.03
150 day DMA 22.82
200 day DMA 22.4

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6423.44
12 day EMA23.4823.4323.32
20 day EMA23.4323.423.33
35 day EMA23.4723.4523.41
50 day EMA23.5323.5223.5

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5523.33
12 day SMA23.3323.2823.24
20 day SMA23.3623.3323.31
35 day SMA23.3323.3423.32
50 day SMA23.4723.4723.47
100 day SMA23.0323.0223.01
150 day SMA22.8222.8122.78
200 day SMA22.422.422.39

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top