ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.25 and 23.49

Intraday Target 123.19
Intraday Target 223.31
Intraday Target 323.426666666667
Intraday Target 423.55
Intraday Target 523.67

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 21 September 2026 23.44 (0.09%) 23.51 23.30 - 23.54 1.0785 times
Fri 18 September 2026 23.42 (-2.46%) 23.85 23.35 - 23.89 1.2718 times
Thu 17 September 2026 24.01 (1.82%) 23.77 23.70 - 24.27 1.061 times
Wed 16 September 2026 23.58 (-1.21%) 24.12 23.44 - 24.12 0.9211 times
Tue 15 September 2026 23.87 (-1.16%) 23.90 23.73 - 23.91 0.8176 times
Mon 14 September 2026 24.15 (-0.17%) 24.19 24.02 - 24.35 1.0941 times
Fri 11 September 2026 24.19 (0.37%) 24.30 24.02 - 24.30 0.869 times
Thu 10 September 2026 24.10 (-0.33%) 24.18 23.96 - 24.18 0.5693 times
Wed 09 September 2026 24.18 (-0.7%) 24.30 23.89 - 24.32 1.0477 times
Tue 08 September 2026 24.35 (-0.94%) 24.58 24.32 - 24.68 1.2698 times
Fri 04 September 2026 24.58 (0.12%) 24.37 24.37 - 24.83 0.9182 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.25 and 23.49

Weekly Target 123.19
Weekly Target 223.31
Weekly Target 323.426666666667
Weekly Target 423.55
Weekly Target 523.67

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 21 September 2026 23.44 (0.09%) 23.51 23.30 - 23.54 0.2333 times
Fri 18 September 2026 23.42 (-3.18%) 24.19 23.35 - 24.35 1.1175 times
Fri 11 September 2026 24.19 (-1.59%) 24.58 23.89 - 24.68 0.8125 times
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.3437 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.8288 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 0.9381 times
Fri 14 August 2026 24.88 (-0.99%) 24.98 24.82 - 25.37 1.1098 times
Fri 07 August 2026 25.13 (6.53%) 23.61 23.59 - 25.24 1.4818 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.8962 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.2384 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.2892 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.18 and 24.56

Monthly Target 121.76
Monthly Target 222.6
Monthly Target 324.14
Monthly Target 424.98
Monthly Target 526.52

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 21 September 2026 23.44 (-8.33%) 25.57 23.30 - 25.68 0.7575 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.0406 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.0433 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.056 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0353 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1054 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0254 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 0.9857 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0611 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8898 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9727 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.31 and 26.89

Yearly Target 118.87
Yearly Target 221.16
Yearly Target 323.453333333333
Yearly Target 425.74
Yearly Target 528.03

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 21 September 2026 23.44 (5.82%) 22.20 21.17 - 25.75 1.9564 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.3991 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.4817 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.3982 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.8915 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.6769 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.6009 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.3571 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.1357 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1026 times
Fri 30 December 2016 16.15 (0%) 14.00 13.81 - 16.86 0.0482 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.

CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.66
12 day DMA 24.04
20 day DMA 24.52
35 day DMA 24.63
50 day DMA 24.38
100 day DMA 23.93
150 day DMA 23.49
200 day DMA 23.27

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7823.96
12 day EMA24.0124.1124.23
20 day EMA24.2124.2924.38
35 day EMA24.2724.3224.37
50 day EMA24.2524.2824.32

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.8123.96
12 day SMA24.0424.1424.27
20 day SMA24.5224.5924.65
35 day SMA24.6324.6424.64
50 day SMA24.3824.3824.39
100 day SMA23.9323.9323.93
150 day SMA23.4923.4923.49
200 day SMA23.2723.2623.25

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top