Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.09 and 22.3
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.133333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.34 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.15 (0.36%) | 22.03 | 22.02 - 22.23 | 1.2318 times | Tue 30 December 2025 | 22.07 (0.82%) | 21.91 | 21.90 - 22.19 | 0.9765 times | Mon 29 December 2025 | 21.89 (-0.18%) | 21.93 | 21.88 - 22.09 | 0.9859 times | Fri 26 December 2025 | 21.93 (1.06%) | 21.73 | 21.73 - 21.95 | 0.5754 times | Wed 24 December 2025 | 21.70 (0.84%) | 21.60 | 21.54 - 21.73 | 0.3606 times | Tue 23 December 2025 | 21.52 (0.09%) | 21.54 | 21.50 - 21.70 | 0.8696 times | Mon 22 December 2025 | 21.50 (-0.37%) | 21.57 | 21.33 - 21.68 | 1.4569 times | Fri 19 December 2025 | 21.58 (0.37%) | 21.52 | 21.50 - 21.67 | 1.2525 times | Thu 18 December 2025 | 21.50 (-1.1%) | 21.80 | 21.48 - 21.85 | 1.3108 times | Wed 17 December 2025 | 21.74 (0.05%) | 21.75 | 21.69 - 21.94 | 0.98 times | Tue 16 December 2025 | 21.73 (-1.27%) | 21.96 | 21.70 - 22.05 | 0.973 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.02 and 22.37
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.15 (1%) | 21.93 | 21.88 - 22.23 | 0.6238 times | Fri 26 December 2025 | 21.93 (1.62%) | 21.57 | 21.33 - 21.95 | 0.6371 times | Fri 19 December 2025 | 21.58 (-3.1%) | 22.17 | 21.48 - 22.21 | 1.159 times | Fri 12 December 2025 | 22.27 (1.78%) | 21.90 | 21.87 - 22.52 | 1.3421 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.91 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.8488 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.429 times | Fri 14 November 2025 | 20.80 (0.1%) | 20.97 | 20.21 - 21.07 | 1.4504 times | Fri 07 November 2025 | 20.78 (2.26%) | 20.43 | 19.91 - 20.80 | 1.3789 times | Fri 31 October 2025 | 20.32 (0%) | 20.21 | 20.05 - 20.45 | 0.221 times | Fri 31 October 2025 | 20.32 (-1.74%) | 20.70 | 20.05 - 21.00 | 1.1684 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.69 and 22.99
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9107 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9956 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2441 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9755 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0627 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9522 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.9758 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8008 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.0978 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 0.9847 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.8861 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 19.81 and 26.21
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 21.156666666667 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.9212 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.7925 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.7295 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 1.1322 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.8273 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.7195 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.4275 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1625 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1228 times | Fri 30 December 2016 | 16.15 (16.35%) | 13.76 | 13.19 - 16.86 | 0.1648 times | Thu 31 December 2015 | 13.88 (0%) | 14.72 | 13.43 - 15.80 | 0.0819 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.88 | 21.78 |
| 12 day EMA | 21.86 | 21.81 | 21.76 |
| 20 day EMA | 21.76 | 21.72 | 21.68 |
| 35 day EMA | 21.52 | 21.48 | 21.44 |
| 50 day EMA | 21.23 | 21.19 | 21.15 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.82 | 21.71 |
| 12 day SMA | 21.78 | 21.79 | 21.8 |
| 20 day SMA | 21.91 | 21.87 | 21.83 |
| 35 day SMA | 21.51 | 21.47 | 21.44 |
| 50 day SMA | 21.22 | 21.18 | 21.15 |
| 100 day SMA | 21.67 | 21.68 | 21.69 |
| 150 day SMA | 21.83 | 21.82 | 21.81 |
| 200 day SMA | 21.49 | 21.49 | 21.49 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
