ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.45 and 23.75

Intraday Target 123.32
Intraday Target 223.46
Intraday Target 323.62
Intraday Target 423.76
Intraday Target 523.92

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 28 April 2026 23.60 (-0.08%) 23.60 23.48 - 23.78 0.5884 times
Mon 27 April 2026 23.62 (0.51%) 23.51 23.42 - 23.72 0.8408 times
Fri 24 April 2026 23.50 (0.21%) 23.43 23.43 - 23.68 0.5226 times
Thu 23 April 2026 23.45 (-0.76%) 23.69 23.35 - 23.72 0.6965 times
Wed 22 April 2026 23.63 (-0.63%) 23.95 23.57 - 24.08 0.8127 times
Tue 21 April 2026 23.78 (-0.46%) 23.97 23.63 - 24.03 0.9734 times
Mon 20 April 2026 23.89 (-1.69%) 24.19 23.89 - 24.30 1.2667 times
Fri 17 April 2026 24.30 (2.02%) 23.99 23.93 - 24.42 1.4915 times
Thu 16 April 2026 23.82 (-0.71%) 23.93 23.68 - 24.13 0.9996 times
Wed 15 April 2026 23.99 (1.14%) 23.55 23.53 - 24.08 1.8076 times
Tue 14 April 2026 23.72 (2.55%) 23.27 23.27 - 23.79 1.2845 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.51 and 23.87

Weekly Target 123.24
Weekly Target 223.42
Weekly Target 323.6
Weekly Target 423.78
Weekly Target 523.96

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 28 April 2026 23.60 (0.43%) 23.51 23.42 - 23.78 0.3594 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.0741 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.6814 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7718 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 1.0154 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 0.9418 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.6358 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.26 1.2229 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.1235 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.1739 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.7781 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.67 and 25.36

Monthly Target 120.56
Monthly Target 222.08
Monthly Target 323.25
Monthly Target 424.77
Monthly Target 525.94

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 28 April 2026 23.60 (6.69%) 22.26 21.73 - 24.42 0.9738 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0145 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0259 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0498 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8804 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9624 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2026 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.943 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0273 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9205 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 0.9432 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.39 and 25.64

Yearly Target 119.81
Yearly Target 221.71
Yearly Target 323.063333333333
Yearly Target 424.96
Yearly Target 526.31

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 28 April 2026 23.60 (6.55%) 22.20 21.17 - 24.42 0.9698 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.6821 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.6458 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.588 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 1.0396 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.7596 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.6606 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.3925 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.1492 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1128 times
Fri 30 December 2016 16.15 (0%) 13.89 13.49 - 16.86 0.1228 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.7
20 day DMA 23.22
35 day DMA 22.61
50 day DMA 22.62
100 day DMA 22.62
150 day DMA 22.06
200 day DMA 22.25

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6123.6
12 day EMA23.523.4823.45
20 day EMA23.2623.2223.18
35 day EMA23.0423.0122.97
50 day EMA22.7422.7122.67

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.623.65
12 day SMA23.723.6423.56
20 day SMA23.2223.1223.01
35 day SMA22.6122.5722.54
50 day SMA22.6222.622.59
100 day SMA22.6222.622.58
150 day SMA22.0622.0522.05
200 day SMA22.2522.2522.25

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top