CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 22.21 and 22.45

Intraday Target 122.01
Intraday Target 222.16
Intraday Target 322.253333333333
Intraday Target 422.4
Intraday Target 522.49

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 21 March 2025 22.30 (0.36%) 22.20 22.11 - 22.35 0.6796 times
Thu 20 March 2025 22.22 (0.23%) 22.13 22.04 - 22.26 0.4888 times
Wed 19 March 2025 22.17 (0.77%) 21.99 21.95 - 22.24 0.7666 times
Tue 18 March 2025 22.00 (0.82%) 21.78 21.78 - 22.01 0.7056 times
Mon 17 March 2025 21.82 (0.6%) 21.69 21.61 - 21.98 0.8434 times
Fri 14 March 2025 21.69 (-0.46%) 21.24 21.23 - 21.70 0.9924 times
Thu 13 March 2025 21.79 (-2.11%) 22.26 21.73 - 22.29 2.0528 times
Wed 12 March 2025 22.26 (0%) 22.43 22.07 - 22.53 1.1322 times
Tue 11 March 2025 22.26 (-2.07%) 22.80 22.07 - 22.84 1.3671 times
Mon 10 March 2025 22.73 (-1.13%) 22.86 22.61 - 22.96 0.9715 times
Fri 07 March 2025 22.99 (2.36%) 22.45 22.45 - 22.99 0.8131 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.96 and 22.7

Weekly Target 121.35
Weekly Target 221.82
Weekly Target 322.086666666667
Weekly Target 422.56
Weekly Target 522.83

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 21 March 2025 22.30 (2.81%) 21.69 21.61 - 22.35 0.7739 times
Fri 14 March 2025 21.69 (-5.65%) 22.86 21.23 - 22.96 1.4475 times
Fri 07 March 2025 22.99 (-1.29%) 23.29 22.22 - 23.50 1.6497 times
Fri 28 February 2025 23.29 (0.13%) 23.40 22.96 - 23.49 1.2606 times
Fri 21 February 2025 23.26 (-1.57%) 23.72 23.14 - 23.77 0.7629 times
Wed 19 February 2025 23.63 (0.72%) 23.46 23.31 - 23.86 0.3973 times
Fri 14 February 2025 23.46 (2.13%) 23.10 22.94 - 23.46 0.8588 times
Fri 07 February 2025 22.97 (2.04%) 22.34 21.93 - 23.11 1.2625 times
Fri 31 January 2025 22.51 (0.58%) 22.40 21.83 - 22.67 1.0183 times
Fri 24 January 2025 22.38 (-0.49%) 22.60 22.27 - 22.71 0.5684 times
Fri 17 January 2025 22.49 (0%) 22.53 22.40 - 22.60 0.1238 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.63 and 22.9

Monthly Target 120.07
Monthly Target 221.19
Monthly Target 322.343333333333
Monthly Target 423.46
Monthly Target 524.61

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 21 March 2025 22.30 (-4.25%) 23.29 21.23 - 23.50 1.2081 times
Fri 28 February 2025 23.29 (3.47%) 22.34 21.93 - 23.86 1.4176 times
Fri 31 January 2025 22.51 (3.16%) 21.95 21.50 - 22.71 1.1847 times
Tue 31 December 2024 21.82 (-6.19%) 23.05 20.68 - 23.15 1.5348 times
Tue 26 November 2024 23.26 (-3.8%) 24.13 22.01 - 24.42 1.4232 times
Thu 31 October 2024 24.18 (-4.39%) 25.21 24.11 - 25.90 0.5356 times
Mon 30 September 2024 25.29 (-0.16%) 25.33 24.80 - 25.84 0.5932 times
Fri 30 August 2024 25.33 (-1.32%) 25.75 22.70 - 25.88 0.7421 times
Wed 31 July 2024 25.67 (-1.61%) 26.21 25.52 - 27.23 0.5258 times
Fri 28 June 2024 26.09 (1.99%) 25.58 24.74 - 26.37 0.8349 times
Fri 31 May 2024 25.58 (-0.93%) 25.84 25.06 - 27.22 0.9837 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 21.77 and 24.4

Yearly Target 119.83
Yearly Target 221.07
Yearly Target 322.463333333333
Yearly Target 423.7
Yearly Target 525.09

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 21 March 2025 22.30 (2.2%) 21.95 21.23 - 23.86 0.8114 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 2.3393 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 2.2409 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 1.467 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 1.072 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.9322 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.5539 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.2106 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1591 times
Fri 30 December 2016 16.15 (16.35%) 13.76 13.19 - 16.86 0.2136 times
Thu 31 December 2015 13.88 (0%) 48.22 13.43 - 48.47 0.2145 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.22
20 day DMA 22.55
35 day DMA 22.82
50 day DMA 22.68
100 day DMA 22.7
150 day DMA 23.51
200 day DMA 24.06

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1122.05
12 day EMA22.2722.2722.28
20 day EMA22.4422.4522.47
35 day EMA22.4922.522.52
50 day EMA22.5722.5822.59

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.9821.89
12 day SMA22.2222.2422.29
20 day SMA22.5522.622.67
35 day SMA22.8222.8322.83
50 day SMA22.6822.6722.66
100 day SMA22.722.7422.77
150 day SMA23.5123.5223.53
200 day SMA24.0624.0824.1

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top