CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.82 and 23.27
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.183333333333 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.63 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.08 (-0.69%) | 23.20 | 23.01 - 23.46 | 0.9333 times | Wed 20 May 2026 | 23.24 (0.52%) | 23.12 | 23.03 - 23.48 | 1.0888 times | Tue 19 May 2026 | 23.12 (-0.82%) | 23.31 | 23.10 - 23.57 | 0.7554 times | Mon 18 May 2026 | 23.31 (-1.15%) | 23.55 | 23.21 - 23.55 | 1.2751 times | Fri 15 May 2026 | 23.58 (-1.79%) | 23.86 | 23.19 - 23.86 | 0.8123 times | Thu 14 May 2026 | 24.01 (2.43%) | 23.66 | 23.44 - 24.08 | 1.1653 times | Wed 13 May 2026 | 23.44 (-1.43%) | 23.78 | 23.41 - 23.88 | 1.3894 times | Tue 12 May 2026 | 23.78 (1.02%) | 23.65 | 23.48 - 23.95 | 0.5323 times | Mon 11 May 2026 | 23.54 (-1.42%) | 23.88 | 23.49 - 23.93 | 1.1449 times | Fri 08 May 2026 | 23.88 (-0.46%) | 24.07 | 23.73 - 24.15 | 0.9031 times | Thu 07 May 2026 | 23.99 (-0.83%) | 24.17 | 23.82 - 24.17 | 0.8821 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.77 and 23.33
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.08 (-2.12%) | 23.55 | 23.01 - 23.57 | 0.8368 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.0416 times | Fri 08 May 2026 | 23.88 (0%) | 23.77 | 23.73 - 24.43 | 0.9346 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.3579 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 1.023 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.6013 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.7351 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 0.9671 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 0.897 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.6055 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.26 | 1.1647 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.34 and 23.76
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.08 (-3.83%) | 24.10 | 23.01 - 24.43 | 0.7981 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.111 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0306 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 0.9906 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0664 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8943 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9776 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.1793 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9579 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 0.994 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9351 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.13 and 25.39
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.08 (4.2%) | 22.20 | 21.17 - 24.43 | 1.1718 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.6332 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.6262 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.5346 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.9784 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.7429 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6595 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3919 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.149 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1126 times | Fri 30 December 2016 | 16.15 (0%) | 14.05 | 13.49 - 16.86 | 0.1097 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.37 | 23.43 |
| 12 day EMA | 23.47 | 23.54 | 23.6 |
| 20 day EMA | 23.51 | 23.56 | 23.59 |
| 35 day EMA | 23.27 | 23.28 | 23.28 |
| 50 day EMA | 22.97 | 22.97 | 22.96 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.45 | 23.49 |
| 12 day SMA | 23.6 | 23.7 | 23.77 |
| 20 day SMA | 23.68 | 23.7 | 23.72 |
| 35 day SMA | 23.52 | 23.49 | 23.46 |
| 50 day SMA | 23.01 | 22.98 | 22.96 |
| 100 day SMA | 22.92 | 22.91 | 22.89 |
| 150 day SMA | 22.31 | 22.29 | 22.26 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |


