Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 24.94 and 25.21
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.146666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.42 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.11 (0.24%) | 25.29 | 25.03 - 25.30 | 0.9402 times | Tue 11 August 2026 | 25.05 (-0.36%) | 25.13 | 24.95 - 25.19 | 0.8677 times | Mon 10 August 2026 | 25.14 (0.04%) | 24.98 | 24.82 - 25.18 | 0.9648 times | Fri 07 August 2026 | 25.13 (1.54%) | 24.76 | 24.67 - 25.24 | 1.4406 times | Thu 06 August 2026 | 24.75 (1.35%) | 24.59 | 24.48 - 24.88 | 1.0117 times | Wed 05 August 2026 | 24.42 (-1.21%) | 24.76 | 24.25 - 24.76 | 0.9205 times | Tue 04 August 2026 | 24.72 (3.26%) | 24.44 | 24.11 - 24.86 | 1.5058 times | Mon 03 August 2026 | 23.94 (1.48%) | 23.61 | 23.59 - 24.12 | 0.9286 times | Fri 31 July 2026 | 23.59 (0%) | 23.76 | 23.39 - 23.84 | 0.809 times | Thu 30 July 2026 | 23.59 (-0.08%) | 23.76 | 23.33 - 23.83 | 0.611 times | Wed 29 July 2026 | 23.61 (-0.88%) | 23.87 | 23.59 - 23.94 | 0.7574 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.97 and 25.45
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.11 (-0.08%) | 24.98 | 24.82 - 25.30 | 0.6778 times | Fri 07 August 2026 | 25.13 (6.53%) | 23.61 | 23.59 - 25.24 | 1.4195 times | Fri 31 July 2026 | 23.59 (0.6%) | 24.20 | 23.33 - 24.20 | 0.8586 times | Fri 24 July 2026 | 23.45 (-3.5%) | 24.31 | 23.14 - 24.32 | 1.1864 times | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.235 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.7512 times | Thu 02 July 2026 | 23.73 (2.51%) | 23.15 | 23.10 - 24.13 | 0.7725 times | Fri 26 June 2026 | 23.15 (0.74%) | 23.07 | 22.89 - 23.47 | 1.4306 times | Thu 18 June 2026 | 22.98 (-2.38%) | 23.50 | 22.78 - 23.70 | 0.7498 times | Fri 12 June 2026 | 23.54 (1.47%) | 23.22 | 22.98 - 23.80 | 0.9187 times | Fri 05 June 2026 | 23.20 (-0.09%) | 23.89 | 23.02 - 23.89 | 0.8941 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.35 and 26.06
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.11 (6.44%) | 23.61 | 23.59 - 25.30 | 0.5173 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.0783 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.0915 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0701 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1425 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0598 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0188 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0967 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9197 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0053 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2128 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 23.14 and 27.27
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 23.86 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.11 (13.36%) | 22.20 | 21.17 - 25.30 | 1.7258 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.4679 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.5241 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.4383 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.917 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6963 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6181 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3673 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1396 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1055 times | Fri 30 December 2016 | 16.15 (0%) | 13.80 | 13.56 - 16.86 | 0.071 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.17 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.88 | 24.79 |
| 12 day EMA | 24.57 | 24.47 | 24.37 |
| 20 day EMA | 24.32 | 24.24 | 24.15 |
| 35 day EMA | 24.02 | 23.96 | 23.9 |
| 50 day EMA | 23.83 | 23.78 | 23.73 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.9 | 24.83 |
| 12 day SMA | 24.41 | 24.28 | 24.14 |
| 20 day SMA | 24.17 | 24.11 | 24.06 |
| 35 day SMA | 23.93 | 23.88 | 23.83 |
| 50 day SMA | 23.74 | 23.71 | 23.67 |
| 100 day SMA | 23.46 | 23.43 | 23.4 |
| 150 day SMA | 23.24 | 23.22 | 23.2 |
| 200 day SMA | 22.75 | 22.73 | 22.71 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
