CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 20.1 and 20.38

Intraday Target 119.87
Intraday Target 220.05
Intraday Target 320.146666666667
Intraday Target 420.33
Intraday Target 520.43

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 25 April 2025 20.24 (1.4%) 19.97 19.96 - 20.24 1.5731 times
Thu 24 April 2025 19.96 (2.46%) 19.65 19.63 - 20.12 2.1575 times
Tue 22 April 2025 19.48 (0.62%) 19.50 19.28 - 19.70 0 times
Mon 21 April 2025 19.36 (-1.63%) 19.62 19.07 - 19.64 1.7371 times
Thu 17 April 2025 19.68 (1.08%) 19.50 19.50 - 19.93 2.1424 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.85 2.3899 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 19.66 and 20.83

Weekly Target 118.68
Weekly Target 219.46
Weekly Target 319.85
Weekly Target 420.63
Weekly Target 521.02

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 25 April 2025 20.24 (2.85%) 19.62 19.07 - 20.24 4.413 times
Thu 17 April 2025 19.68 (1.08%) 19.64 19.43 - 19.93 1.7291 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.85 1.9289 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.85 1.9289 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 16.34 and 21.37

Monthly Target 115.03
Monthly Target 217.64
Monthly Target 320.063333333333
Monthly Target 422.67
Monthly Target 525.09

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 25 April 2025 20.24 (-9.32%) 22.29 17.46 - 22.49 1.6095 times
Mon 31 March 2025 22.32 (-4.16%) 23.29 21.23 - 23.50 1.3347 times
Fri 28 February 2025 23.29 (3.47%) 22.34 21.93 - 23.86 1.257 times
Fri 31 January 2025 22.51 (3.16%) 21.95 21.50 - 22.71 1.0505 times
Tue 31 December 2024 21.82 (-6.19%) 23.05 20.68 - 23.15 1.361 times
Tue 26 November 2024 23.26 (-3.8%) 24.13 22.01 - 24.42 1.262 times
Thu 31 October 2024 24.18 (-4.39%) 25.21 24.11 - 25.90 0.4749 times
Mon 30 September 2024 25.29 (-0.16%) 25.33 24.80 - 25.84 0.5261 times
Fri 30 August 2024 25.33 (-1.32%) 25.75 22.70 - 25.88 0.658 times
Wed 31 July 2024 25.67 (-1.61%) 26.21 25.52 - 27.23 0.4663 times
Fri 28 June 2024 26.09 (1.99%) 25.58 24.74 - 26.37 0.7404 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 15.65 and 22.05

Yearly Target 114.12
Yearly Target 217.18
Yearly Target 320.52
Yearly Target 423.58
Yearly Target 526.92

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 25 April 2025 20.24 (-7.24%) 21.95 17.46 - 23.86 1.2069 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 2.2386 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 2.1445 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 1.4038 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 1.0258 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.8921 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.5301 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.2015 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1523 times
Fri 30 December 2016 16.15 (16.35%) 13.76 13.19 - 16.86 0.2044 times
Thu 31 December 2015 13.88 (0%) 48.22 13.43 - 48.47 0.2053 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.58
20 day DMA 19.52
35 day DMA 20.16
50 day DMA 20.85
100 day DMA 21.63
150 day DMA 22.42
200 day DMA 23.05

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.6319.47
12 day EMA19.6819.5819.51
20 day EMA19.7919.7419.72
35 day EMA20.3220.3320.35
50 day EMA20.9420.9721.01

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.5919.49
12 day SMA19.5819.5219.48
20 day SMA19.5219.4519.44
35 day SMA20.1620.2120.27
50 day SMA20.8520.9120.97
100 day SMA21.6321.6421.65
150 day SMA22.4222.4522.49
200 day SMA23.0523.0823.11

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top