Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.39 and 23.74
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.45 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.8 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.56 (1.38%) | 23.26 | 23.22 - 23.57 | 0.6806 times | Wed 28 January 2026 | 23.24 (-0.6%) | 23.40 | 23.21 - 23.65 | 0.5226 times | Tue 27 January 2026 | 23.38 (1.34%) | 23.11 | 23.09 - 23.45 | 0.885 times | Mon 26 January 2026 | 23.07 (-0.04%) | 23.05 | 22.65 - 23.13 | 1.3341 times | Fri 23 January 2026 | 23.08 (0%) | 23.08 | 22.69 - 23.09 | 1.4776 times | Thu 22 January 2026 | 23.08 (-0.3%) | 23.29 | 23.02 - 23.32 | 0.8662 times | Wed 21 January 2026 | 23.15 (0.3%) | 23.12 | 23.09 - 23.33 | 1.0238 times | Tue 20 January 2026 | 23.08 (-2.53%) | 23.30 | 23.00 - 23.30 | 1.116 times | Fri 16 January 2026 | 23.68 (-0.17%) | 23.61 | 23.52 - 23.84 | 1.1761 times | Thu 15 January 2026 | 23.72 (1.19%) | 23.23 | 22.97 - 23.76 | 0.918 times | Wed 14 January 2026 | 23.44 (2.18%) | 23.06 | 22.85 - 23.52 | 1.1138 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.11 and 24.11
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.56 (2.08%) | 23.05 | 22.65 - 23.65 | 0.9186 times | Fri 23 January 2026 | 23.08 (-2.53%) | 23.30 | 22.69 - 23.33 | 1.2035 times | Fri 16 January 2026 | 23.68 (3.05%) | 22.99 | 22.85 - 23.84 | 1.3725 times | Fri 09 January 2026 | 22.98 (3.1%) | 22.35 | 22.03 - 23.04 | 1.133 times | Fri 02 January 2026 | 22.29 (1.64%) | 21.93 | 21.88 - 22.44 | 0.8522 times | Fri 26 December 2025 | 21.93 (1.62%) | 21.57 | 21.33 - 21.95 | 0.5881 times | Fri 19 December 2025 | 21.58 (-3.1%) | 22.17 | 21.48 - 22.21 | 1.0698 times | Fri 12 December 2025 | 22.27 (1.78%) | 21.90 | 21.87 - 22.52 | 1.2388 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.84 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.7835 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.319 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.79 and 24.62
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.56 (6.37%) | 22.20 | 22.01 - 23.84 | 1.0304 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9061 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9905 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2378 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9706 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0573 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9474 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.9709 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.7968 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.0922 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 0.9797 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.79 and 24.62
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 23.136666666667 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.56 (6.37%) | 22.20 | 22.01 - 23.84 | 0.2577 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.8936 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.7756 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.7132 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 1.1215 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.8195 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.7127 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.4235 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.161 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1217 times | Fri 30 December 2016 | 16.15 (16.35%) | 13.76 | 13.19 - 16.86 | 0.1633 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21
Munafa value: 95 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.22 | 23.21 |
| 12 day EMA | 23.18 | 23.11 | 23.09 |
| 20 day EMA | 22.96 | 22.9 | 22.86 |
| 35 day EMA | 22.61 | 22.55 | 22.51 |
| 50 day EMA | 22.16 | 22.1 | 22.05 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.17 | 23.15 |
| 12 day SMA | 23.29 | 23.24 | 23.22 |
| 20 day SMA | 23.02 | 22.95 | 22.88 |
| 35 day SMA | 22.54 | 22.5 | 22.46 |
| 50 day SMA | 22.15 | 22.1 | 22.05 |
| 100 day SMA | 21.74 | 21.73 | 21.73 |
| 150 day SMA | 22.08 | 22.07 | 22.05 |
| 200 day SMA | 21.71 | 21.69 | 21.67 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
