CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.19 and 23.57
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.483333333333 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.86 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.45 (-1.01%) | 23.69 | 23.31 - 23.69 | 0.9086 times | Wed 22 July 2026 | 23.69 (-1.54%) | 24.05 | 23.67 - 24.11 | 0.7948 times | Tue 21 July 2026 | 24.06 (0.84%) | 23.85 | 23.84 - 24.20 | 0.602 times | Mon 20 July 2026 | 23.86 (-1.81%) | 24.31 | 23.72 - 24.32 | 1.9037 times | Fri 17 July 2026 | 24.30 (0.33%) | 24.21 | 24.11 - 24.41 | 1.3504 times | Thu 16 July 2026 | 24.22 (1.13%) | 23.83 | 23.80 - 24.26 | 0.9877 times | Wed 15 July 2026 | 23.95 (0.21%) | 23.76 | 23.76 - 24.12 | 1.2414 times | Tue 14 July 2026 | 23.90 (1.06%) | 23.70 | 23.70 - 23.97 | 0.7928 times | Mon 13 July 2026 | 23.65 (-0.88%) | 23.90 | 23.53 - 24.00 | 0.9279 times | Fri 10 July 2026 | 23.86 (0.97%) | 23.64 | 23.64 - 23.92 | 0.4907 times | Thu 09 July 2026 | 23.63 (0.47%) | 23.57 | 23.47 - 23.69 | 0.6609 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.88 and 23.89
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.45 (-3.5%) | 24.31 | 23.31 - 24.32 | 1.0235 times | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.2889 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.784 times | Thu 02 July 2026 | 23.73 (2.51%) | 23.15 | 23.10 - 24.13 | 0.8062 times | Fri 26 June 2026 | 23.15 (0.74%) | 23.07 | 22.89 - 23.47 | 1.4931 times | Thu 18 June 2026 | 22.98 (-2.38%) | 23.50 | 22.78 - 23.70 | 0.7825 times | Fri 12 June 2026 | 23.54 (1.47%) | 23.22 | 22.98 - 23.80 | 0.9588 times | Fri 05 June 2026 | 23.20 (-0.09%) | 23.89 | 23.02 - 23.89 | 0.9332 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.8232 times | Fri 22 May 2026 | 22.77 (-3.44%) | 23.55 | 22.76 - 23.57 | 1.1067 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.0891 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.79 and 23.93
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.45 (-1.35%) | 23.77 | 23.27 - 24.41 | 0.7819 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.0462 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0257 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.0951 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0158 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 0.9765 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0512 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8815 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9636 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.1625 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9442 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.31 and 25.57
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.45 (5.87%) | 22.20 | 21.17 - 24.43 | 1.5856 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.5097 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.55 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.4626 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.9326 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.7081 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6286 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3735 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.142 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1073 times | Fri 30 December 2016 | 16.15 (0%) | 13.67 | 13.49 - 16.86 | 0.0773 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Southwest CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.91 | 24.02 |
| 12 day EMA | 23.8 | 23.86 | 23.89 |
| 20 day EMA | 23.73 | 23.76 | 23.77 |
| 35 day EMA | 23.67 | 23.68 | 23.68 |
| 50 day EMA | 23.56 | 23.56 | 23.55 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.03 | 24.08 |
| 12 day SMA | 23.84 | 23.85 | 23.85 |
| 20 day SMA | 23.74 | 23.72 | 23.7 |
| 35 day SMA | 23.53 | 23.54 | 23.53 |
| 50 day SMA | 23.48 | 23.48 | 23.48 |
| 100 day SMA | 23.15 | 23.14 | 23.14 |
| 150 day SMA | 23.01 | 23 | 22.99 |
| 200 day SMA | 22.5 | 22.49 | 22.48 |


