Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 21.62 and 21.81
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.656666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 21.85 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.70 (0.84%) | 21.60 | 21.54 - 21.73 | 0.3218 times | Tue 23 December 2025 | 21.52 (0.09%) | 21.54 | 21.50 - 21.70 | 0.776 times | Mon 22 December 2025 | 21.50 (-0.37%) | 21.57 | 21.33 - 21.68 | 1.3001 times | Fri 19 December 2025 | 21.58 (0.37%) | 21.52 | 21.50 - 21.67 | 1.1176 times | Thu 18 December 2025 | 21.50 (-1.1%) | 21.80 | 21.48 - 21.85 | 1.1697 times | Wed 17 December 2025 | 21.74 (0.05%) | 21.75 | 21.69 - 21.94 | 0.8745 times | Tue 16 December 2025 | 21.73 (-1.27%) | 21.96 | 21.70 - 22.05 | 0.8683 times | Mon 15 December 2025 | 22.01 (-1.17%) | 22.17 | 21.79 - 22.21 | 1.2657 times | Fri 12 December 2025 | 22.27 (0.13%) | 22.25 | 22.16 - 22.44 | 1.0574 times | Thu 11 December 2025 | 22.24 (-0.71%) | 22.48 | 22.17 - 22.52 | 1.2488 times | Wed 10 December 2025 | 22.40 (0.45%) | 22.36 | 22.22 - 22.44 | 1.648 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.52 and 21.92
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.70 (0.56%) | 21.57 | 21.33 - 21.73 | 0.503 times | Fri 19 December 2025 | 21.58 (-3.1%) | 22.17 | 21.48 - 22.21 | 1.1109 times | Fri 12 December 2025 | 22.27 (1.78%) | 21.90 | 21.87 - 22.52 | 1.2865 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.8723 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.8136 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.3698 times | Fri 14 November 2025 | 20.80 (0.1%) | 20.97 | 20.21 - 21.07 | 1.3903 times | Fri 07 November 2025 | 20.78 (2.26%) | 20.43 | 19.91 - 20.80 | 1.3217 times | Fri 31 October 2025 | 20.32 (0%) | 20.21 | 20.05 - 20.45 | 0.2118 times | Fri 31 October 2025 | 20.32 (-1.74%) | 20.70 | 20.05 - 21.00 | 1.12 times | Fri 24 October 2025 | 20.68 (1.37%) | 20.52 | 20.29 - 20.83 | 0.9558 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.46 and 22.76
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.70 (0.84%) | 21.36 | 21.22 - 22.52 | 0.7784 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0101 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2622 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9898 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0782 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9661 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.99 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8125 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1137 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 0.9991 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.899 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 16.38 and 22.78
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 21.006666666667 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.70 (-0.55%) | 21.95 | 17.46 - 23.86 | 2.8956 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.799 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.7358 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 1.1363 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.8303 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.7221 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.4291 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1631 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1233 times | Fri 30 December 2016 | 16.15 (16.35%) | 13.76 | 13.19 - 16.86 | 0.1654 times | Thu 31 December 2015 | 13.88 (0%) | 14.21 | 13.43 - 15.80 | 0.0981 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.6 | 21.64 |
| 12 day EMA | 21.7 | 21.7 | 21.73 |
| 20 day EMA | 21.63 | 21.62 | 21.63 |
| 35 day EMA | 21.38 | 21.36 | 21.35 |
| 50 day EMA | 21.05 | 21.02 | 21 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.57 | 21.61 |
| 12 day SMA | 21.87 | 21.91 | 21.94 |
| 20 day SMA | 21.8 | 21.78 | 21.76 |
| 35 day SMA | 21.35 | 21.3 | 21.27 |
| 50 day SMA | 21.09 | 21.06 | 21.03 |
| 100 day SMA | 21.7 | 21.71 | 21.72 |
| 150 day SMA | 21.79 | 21.79 | 21.79 |
| 200 day SMA | 21.49 | 21.49 | 21.49 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
