Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.52 and 23.82
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.586666666667 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.89 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.62 (0.51%) | 23.51 | 23.42 - 23.72 | 0.7861 times | Fri 24 April 2026 | 23.50 (0.21%) | 23.43 | 23.43 - 23.68 | 0.4886 times | Thu 23 April 2026 | 23.45 (-0.76%) | 23.69 | 23.35 - 23.72 | 0.6512 times | Wed 22 April 2026 | 23.63 (-0.63%) | 23.95 | 23.57 - 24.08 | 0.7598 times | Tue 21 April 2026 | 23.78 (-0.46%) | 23.97 | 23.63 - 24.03 | 0.9101 times | Mon 20 April 2026 | 23.89 (-1.69%) | 24.19 | 23.89 - 24.30 | 1.1843 times | Fri 17 April 2026 | 24.30 (2.02%) | 23.99 | 23.93 - 24.42 | 1.3945 times | Thu 16 April 2026 | 23.82 (-0.71%) | 23.93 | 23.68 - 24.13 | 0.9346 times | Wed 15 April 2026 | 23.99 (1.14%) | 23.55 | 23.53 - 24.08 | 1.6899 times | Tue 14 April 2026 | 23.72 (2.55%) | 23.27 | 23.27 - 23.79 | 1.2009 times | Mon 13 April 2026 | 23.13 (1.31%) | 22.80 | 22.70 - 23.14 | 1.0318 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.52 and 23.82
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.62 (0.51%) | 23.51 | 23.42 - 23.72 | 0.2146 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 1.0903 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.7066 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.7834 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 1.0306 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 0.956 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.6453 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.26 | 1.2413 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.1404 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.1915 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.7897 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.68 and 25.37
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.62 (6.78%) | 22.26 | 21.73 - 24.42 | 0.9436 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0179 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0293 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0533 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8833 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9656 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2066 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9462 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0307 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9236 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.9464 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.4 and 25.65
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 23.07 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.62 (6.64%) | 22.20 | 21.17 - 24.42 | 0.9626 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.6842 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.6471 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.5893 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 1.0404 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.7602 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6611 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3928 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1493 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1129 times | Fri 30 December 2016 | 16.15 (0%) | 13.89 | 13.49 - 16.86 | 0.1229 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.6 | 23.65 |
| 12 day EMA | 23.48 | 23.45 | 23.44 |
| 20 day EMA | 23.22 | 23.18 | 23.15 |
| 35 day EMA | 23.01 | 22.97 | 22.94 |
| 50 day EMA | 22.75 | 22.71 | 22.68 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.65 | 23.81 |
| 12 day SMA | 23.64 | 23.56 | 23.5 |
| 20 day SMA | 23.12 | 23.01 | 22.92 |
| 35 day SMA | 22.57 | 22.54 | 22.51 |
| 50 day SMA | 22.6 | 22.59 | 22.58 |
| 100 day SMA | 22.6 | 22.58 | 22.56 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 22.25 | 22.25 | 22.24 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
