ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 22.82 and 23.27

Intraday Target 122.73
Intraday Target 222.91
Intraday Target 323.183333333333
Intraday Target 423.36
Intraday Target 523.63

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 21 May 2026 23.08 (-0.69%) 23.20 23.01 - 23.46 0.9333 times
Wed 20 May 2026 23.24 (0.52%) 23.12 23.03 - 23.48 1.0888 times
Tue 19 May 2026 23.12 (-0.82%) 23.31 23.10 - 23.57 0.7554 times
Mon 18 May 2026 23.31 (-1.15%) 23.55 23.21 - 23.55 1.2751 times
Fri 15 May 2026 23.58 (-1.79%) 23.86 23.19 - 23.86 0.8123 times
Thu 14 May 2026 24.01 (2.43%) 23.66 23.44 - 24.08 1.1653 times
Wed 13 May 2026 23.44 (-1.43%) 23.78 23.41 - 23.88 1.3894 times
Tue 12 May 2026 23.78 (1.02%) 23.65 23.48 - 23.95 0.5323 times
Mon 11 May 2026 23.54 (-1.42%) 23.88 23.49 - 23.93 1.1449 times
Fri 08 May 2026 23.88 (-0.46%) 24.07 23.73 - 24.15 0.9031 times
Thu 07 May 2026 23.99 (-0.83%) 24.17 23.82 - 24.17 0.8821 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.77 and 23.33

Weekly Target 122.66
Weekly Target 222.87
Weekly Target 323.22
Weekly Target 423.43
Weekly Target 523.78

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 21 May 2026 23.08 (-2.12%) 23.55 23.01 - 23.57 0.8368 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.0416 times
Fri 08 May 2026 23.88 (0%) 23.77 23.73 - 24.43 0.9346 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.3579 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.023 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.6013 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7351 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 0.9671 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 0.897 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.6055 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.26 1.1647 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.34 and 23.76

Monthly Target 122.09
Monthly Target 222.58
Monthly Target 323.506666666667
Monthly Target 424
Monthly Target 524.93

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 21 May 2026 23.08 (-3.83%) 24.10 23.01 - 24.43 0.7981 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.111 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0306 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 0.9906 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0664 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8943 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9776 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.1793 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9579 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 0.994 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9351 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.13 and 25.39

Yearly Target 119.63
Yearly Target 221.36
Yearly Target 322.893333333333
Yearly Target 424.62
Yearly Target 526.15

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 21 May 2026 23.08 (4.2%) 22.20 21.17 - 24.43 1.1718 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.6332 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.6262 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.5346 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.9784 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.7429 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.6595 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.3919 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.149 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1126 times
Fri 30 December 2016 16.15 (0%) 14.05 13.49 - 16.86 0.1097 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.

CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.6
20 day DMA 23.68
35 day DMA 23.52
50 day DMA 23.01
100 day DMA 22.92
150 day DMA 22.31
200 day DMA 22.32

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3723.43
12 day EMA23.4723.5423.6
20 day EMA23.5123.5623.59
35 day EMA23.2723.2823.28
50 day EMA22.9722.9722.96

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.4523.49
12 day SMA23.623.723.77
20 day SMA23.6823.723.72
35 day SMA23.5223.4923.46
50 day SMA23.0122.9822.96
100 day SMA22.9222.9122.89
150 day SMA22.3122.2922.26
200 day SMA22.3222.3222.32

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top