ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSWC Historical charts - Capital Southwest Corporation

Historical charts for Stock CSWC - Share Capital Southwest Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 23.66
  • 12Day Average: 24.04
  • 20Day Average: 24.52
  • 50Day Average: 24.37
  • 100Day Average: 23.93
  • 150Day Average: 23.5

CSWC Indicators & signals

Indicator MACD (12,26,9)

24.01, 24.29, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

30, 15.91, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 23.44 23.30 to 23.54 0.09% 1.1 times
18 Fri Sep 2026 23.42 23.35 to 23.89 -2.46% 1.29 times
17 Thu Sep 2026 24.01 23.70 to 24.27 1.82% 1.08 times
16 Wed Sep 2026 23.58 23.44 to 24.12 -1.21% 0.94 times
15 Tue Sep 2026 23.87 23.73 to 23.91 -1.16% 0.83 times
14 Mon Sep 2026 24.15 24.02 to 24.35 -0.17% 1.11 times
11 Fri Sep 2026 24.19 24.02 to 24.30 0.37% 0.88 times
10 Thu Sep 2026 24.10 23.96 to 24.18 -0.33% 0.58 times
09 Wed Sep 2026 24.18 23.89 to 24.32 -0.7% 1.06 times
08 Tue Sep 2026 24.35 24.32 to 24.68 -0.94% 1.29 times
04 Fri Sep 2026 24.58 24.37 to 24.83 0.12% 0.93 times
03 Thu Sep 2026 24.55 24.16 to 25.01 -0.81% 1.46 times

Technical analysis forecast for CSWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSWC CSWC at this time. Stock is falling and might fall more.

It appears as if CSWC CSWC gave a large move recently.

Stock of CSWC (CSWC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSWC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSWC stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.7 as target. However if you take a buy trade in CSWC, then use 23.5 as stoploss and 24.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSWC Historical charts - Share Capital Southwest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSWC Historical charts - Share Capital Southwest Corporation

 

Back to top