ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSWC Historical charts - Capital Southwest Corporation

Historical charts for Stock CSWC - Share Capital Southwest Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 22.8
  • 12Day Average: 22.49
  • 20Day Average: 22.16
  • 50Day Average: 21.56
  • 100Day Average: 21.68
  • 150Day Average: 21.93

CSWC Indicators & signals

Indicator MACD (12,26,9)

22.56, 22.17, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 27.03, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 22.94 22.88 to 23.19 -0.48% 0.98 times
12 Mon Jan 2026 23.05 22.97 to 23.21 0.3% 1.27 times
09 Fri Jan 2026 22.98 22.86 to 23.04 0.31% 0.6 times
08 Thu Jan 2026 22.91 22.10 to 22.94 3.67% 1.3 times
07 Wed Jan 2026 22.10 22.03 to 22.79 -3.03% 1.16 times
06 Tue Jan 2026 22.79 22.57 to 22.87 0.13% 0.94 times
05 Mon Jan 2026 22.76 22.32 to 22.83 2.11% 0.98 times
02 Fri Jan 2026 22.29 22.01 to 22.44 0.63% 1.22 times
31 Wed Dec 2025 22.15 22.02 to 22.23 0.36% 0.98 times
30 Tue Dec 2025 22.07 21.90 to 22.19 0.82% 0.77 times
29 Mon Dec 2025 21.89 21.88 to 22.09 -0.18% 0.78 times
26 Fri Dec 2025 21.93 21.73 to 21.95 1.06% 0.46 times

Technical analysis forecast of CSWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSWC CSWC at this time. Stock is rising and might rise more.

It appears as if CSWC CSWC gave a large move recently.

Stock of CSWC (CSWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSWC stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.32 as target. However if you take a buy trade in CSWC, then use 22.9 as stoploss and 23.5 as target.

Tomorrow's movement Prediction of CSWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSWC Historical charts - Share Capital Southwest Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSWC Historical charts - Share Capital Southwest Corporation

 

Back to top