ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSWC Historical charts - Capital Southwest Corporation

Historical charts for Stock CSWC - Share Capital Southwest Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 25.33
  • 12Day Average: 25.05
  • 20Day Average: 25.01
  • 50Day Average: 24.24
  • 100Day Average: 23.89
  • 150Day Average: 23.42

CSWC Indicators & signals

Indicator MACD (12,26,9)

25.11, 24.78, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.32, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 24.96 24.92 to 25.68 -2.39% 2.99 times
31 Mon Aug 2026 25.57 25.39 to 25.75 0.39% 1.14 times
28 Fri Aug 2026 25.47 25.45 to 25.74 0.28% 1.27 times
27 Thu Aug 2026 25.40 25.20 to 25.48 0.63% 0.86 times
26 Wed Aug 2026 25.24 25.13 to 25.41 0.12% 0.77 times
25 Tue Aug 2026 25.21 25.06 to 25.34 -0.28% 0.71 times
24 Mon Aug 2026 25.28 24.91 to 25.29 1.28% 1.27 times
21 Fri Aug 2026 24.96 24.70 to 24.99 1.13% 0.97 times
20 Thu Aug 2026 24.68 24.50 to 24.75 0.49% 1.17 times
19 Wed Aug 2026 24.56 24.44 to 24.76 -0.12% 1 times
18 Tue Aug 2026 24.59 24.53 to 24.67 -0.2% 0.82 times
17 Mon Aug 2026 24.64 24.57 to 25.00 -0.96% 1.56 times

Technical analysis forecast of CSWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSWC CSWC at this time. Stock is rising and might rise more.

It appears as if CSWC CSWC gave a large move recently.

Stock of CSWC (CSWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSWC is bullish for shortterm, and stock might move up till 25.2 or till 25.6. Use a stoploss of 24.92 and if this stock hits its stoploss, then it can fall down till 24.6

Tomorrow's movement Prediction of CSWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19

Tomorrow's movement Prediction of CSWC looks bearish. It has broken an important support level of 25 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSWC Historical charts - Share Capital Southwest Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSWC Historical charts - Share Capital Southwest Corporation

 

Back to top