ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.5 and 0.57

Intraday Target 10.48
Intraday Target 20.51
Intraday Target 30.55333333333333
Intraday Target 40.58
Intraday Target 50.62

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Thu 02 July 2026 0.53 (-8.62%) 0.60 0.53 - 0.60 0.3124 times
Wed 01 July 2026 0.58 (3.57%) 0.58 0.55 - 0.61 0.3813 times
Tue 30 June 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 0.2999 times
Mon 29 June 2026 0.58 (5.45%) 0.57 0.53 - 0.60 0.6611 times
Fri 26 June 2026 0.55 (-5.17%) 0.57 0.53 - 0.65 4.3354 times
Thu 25 June 2026 0.58 (-3.33%) 0.60 0.58 - 0.63 0.6731 times
Wed 24 June 2026 0.60 (0%) 0.60 0.59 - 0.65 0.5993 times
Tue 23 June 2026 0.60 (-1.64%) 0.61 0.59 - 0.64 0.549 times
Mon 22 June 2026 0.61 (0%) 0.61 0.59 - 0.64 0.3493 times
Thu 18 June 2026 0.61 (5.17%) 0.59 0.57 - 0.67 1.8393 times
Wed 17 June 2026 0.58 (-4.92%) 0.60 0.57 - 0.65 0.3022 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.49 and 0.57

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.55666666666667
Weekly Target 40.58
Weekly Target 50.64

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Thu 02 July 2026 0.53 (-3.64%) 0.57 0.53 - 0.61 0.6924 times
Fri 26 June 2026 0.55 (-9.84%) 0.61 0.53 - 0.65 2.7222 times
Thu 18 June 2026 0.61 (-3.17%) 0.66 0.57 - 0.67 1.1108 times
Fri 12 June 2026 0.63 (-13.7%) 0.74 0.63 - 0.76 0.5563 times
Fri 05 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.86 0.654 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.72 - 0.82 0.5745 times
Fri 22 May 2026 0.78 (0%) 0.79 0.68 - 0.82 0.5413 times
Fri 15 May 2026 0.78 (18.18%) 0.75 0.67 - 0.82 0.8203 times
Fri 08 May 2026 0.66 (-2.94%) 0.70 0.61 - 0.76 0.8509 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.4772 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 0.9027 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.49 and 0.57

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.55666666666667
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Thu 02 July 2026 0.53 (-5.36%) 0.58 0.53 - 0.61 0.058 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.0886 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5828 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.8167 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.9284 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.6732 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.2146 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.3208 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.0669 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.25 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.7234 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.06 and 1.01

Yearly Target 1-0.1
Yearly Target 20.21
Yearly Target 30.84666666666667
Yearly Target 41.16
Yearly Target 51.8

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Thu 02 July 2026 0.53 (-50.47%) 1.08 0.53 - 1.48 0.6318 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 1.626 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 0.9823 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.7987 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 0.9809 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.643 times
Thu 31 December 2020 40.15 (54.66%) 26.10 18.12 - 40.62 0.727 times
Tue 31 December 2019 25.96 (63.68%) 15.67 14.45 - 26.49 1.0688 times
Mon 31 December 2018 15.86 (-62.54%) 42.63 15.01 - 42.71 1.1192 times
Wed 27 December 2017 42.34 (8.48%) 39.39 31.01 - 45.61 1.4222 times
Fri 30 December 2016 39.03 (0%) 42.78 34.12 - 56.99 1.0878 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.

HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HainCelestial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.88
200 day DMA 1.01

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.57
12 day EMA0.590.60.6
20 day EMA0.610.620.62
35 day EMA0.640.650.65
50 day EMA0.690.70.71

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.57
12 day SMA0.580.590.59
20 day SMA0.610.630.64
35 day SMA0.680.690.7
50 day SMA0.710.710.72
100 day SMA0.750.750.76
150 day SMA0.880.880.89
200 day SMA1.011.021.02

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top