HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 8.95 and 9.35
Daily Target 1 | 8.64 |
Daily Target 2 | 8.86 |
Daily Target 3 | 9.0366666666667 |
Daily Target 4 | 9.26 |
Daily Target 5 | 9.44 |
Daily price and volume Hain Celestial
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.09 (4.12%) | 8.85 | 8.81 - 9.21 | 1.513 times | Thu 31 October 2024 | 8.73 (-0.23%) | 8.81 | 8.66 - 8.91 | 0.9064 times | Wed 30 October 2024 | 8.75 (-2.13%) | 8.94 | 8.74 - 9.07 | 1.3997 times | Tue 29 October 2024 | 8.94 (1.02%) | 8.65 | 8.60 - 8.96 | 0.9568 times | Mon 28 October 2024 | 8.85 (5.48%) | 8.44 | 8.44 - 8.86 | 0.7135 times | Fri 25 October 2024 | 8.39 (0.36%) | 8.36 | 8.33 - 8.62 | 0.8153 times | Thu 24 October 2024 | 8.36 (0.12%) | 8.34 | 8.34 - 8.55 | 0.6098 times | Wed 23 October 2024 | 8.35 (-2.11%) | 8.47 | 8.28 - 8.47 | 0.8151 times | Tue 22 October 2024 | 8.53 (-2.51%) | 8.73 | 8.46 - 8.74 | 1.0461 times | Mon 21 October 2024 | 8.75 (-1.91%) | 8.92 | 8.73 - 9.13 | 1.2243 times | Fri 18 October 2024 | 8.92 (3.12%) | 8.68 | 8.60 - 8.93 | 0.8427 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 8.77 and 9.54
Weekly Target 1 | 8.14 |
Weekly Target 2 | 8.62 |
Weekly Target 3 | 8.9133333333333 |
Weekly Target 4 | 9.39 |
Weekly Target 5 | 9.68 |
Weekly price and volumes for Hain Celestial
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.09 (8.34%) | 8.44 | 8.44 - 9.21 | 0.9327 times | Fri 25 October 2024 | 8.39 (-5.94%) | 8.92 | 8.28 - 9.13 | 0.7664 times | Fri 18 October 2024 | 8.92 (6.32%) | 8.36 | 8.29 - 8.93 | 0.7377 times | Fri 11 October 2024 | 8.39 (-3.78%) | 8.71 | 8.15 - 8.99 | 1.1155 times | Fri 04 October 2024 | 8.72 (1.75%) | 8.56 | 8.36 - 9.16 | 1.7006 times | Fri 27 September 2024 | 8.57 (10.72%) | 7.74 | 7.53 - 8.74 | 0.9893 times | Fri 20 September 2024 | 7.74 (-7.08%) | 8.39 | 7.58 - 8.45 | 1.2358 times | Fri 13 September 2024 | 8.33 (0%) | 8.40 | 7.57 - 8.46 | 1.1579 times | Mon 09 September 2024 | 8.33 (-1.65%) | 8.40 | 8.17 - 8.46 | 0.2789 times | Fri 06 September 2024 | 8.47 (5.88%) | 8.00 | 7.93 - 9.05 | 1.0853 times | Fri 30 August 2024 | 8.00 (0%) | 8.03 | 7.84 - 8.15 | 0.2745 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 8.95 and 9.35
Monthly Target 1 | 8.64 |
Monthly Target 2 | 8.86 |
Monthly Target 3 | 9.0366666666667 |
Monthly Target 4 | 9.26 |
Monthly Target 5 | 9.44 |
Monthly price and volumes Hain Celestial
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.09 (4.12%) | 8.85 | 8.81 - 9.21 | 0.0501 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.8871 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 1.0117 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 1.5843 times | Wed 31 July 2024 | 7.74 (12.01%) | 6.90 | 6.68 - 8.13 | 0.8063 times | Fri 28 June 2024 | 6.91 (-9.79%) | 7.70 | 6.56 - 7.95 | 0.8253 times | Fri 31 May 2024 | 7.66 (24.76%) | 6.23 | 6.08 - 8.02 | 1.0819 times | Tue 30 April 2024 | 6.14 (-21.88%) | 7.84 | 5.69 - 7.85 | 1.565 times | Thu 28 March 2024 | 7.86 (-21.4%) | 9.61 | 7.72 - 9.80 | 1.3071 times | Thu 29 February 2024 | 10.00 (-6.63%) | 10.73 | 9.01 - 11.68 | 0.8811 times | Wed 31 January 2024 | 10.71 (-2.19%) | 10.89 | 9.90 - 11.67 | 0.7979 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76
Munafa value: 100 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HainCelestial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
DMA period | DMA value |
5 day DMA | 8.87 |
12 day DMA | 8.69 |
20 day DMA | 8.66 |
35 day DMA | 8.47 |
50 day DMA | 8.39 |
100 day DMA | 7.73 |
150 day DMA | 7.44 |
200 day DMA | 7.88 |
EMA (exponential moving average) of Hain Celestial HAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.84 | 8.72 | 8.72 |
12 day EMA | 8.73 | 8.67 | 8.66 |
20 day EMA | 8.64 | 8.59 | 8.58 |
35 day EMA | 8.45 | 8.41 | 8.39 |
50 day EMA | 8.27 | 8.24 | 8.22 |
SMA (simple moving average) of Hain Celestial HAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.87 | 8.73 | 8.66 |
12 day SMA | 8.69 | 8.66 | 8.66 |
20 day SMA | 8.66 | 8.64 | 8.63 |
35 day SMA | 8.47 | 8.45 | 8.43 |
50 day SMA | 8.39 | 8.34 | 8.3 |
100 day SMA | 7.73 | 7.71 | 7.69 |
150 day SMA | 7.44 | 7.42 | 7.41 |
200 day SMA | 7.88 | 7.89 | 7.9 |