Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.78 and 0.94
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.9 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.06 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.90 (-9.09%) | 0.98 | 0.82 - 0.98 | 2.8409 times | Mon 09 February 2026 | 0.99 (-20.16%) | 1.13 | 0.91 - 1.16 | 1.7685 times | Fri 06 February 2026 | 1.24 (5.08%) | 1.16 | 1.16 - 1.25 | 0.5859 times | Thu 05 February 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.4356 times | Wed 04 February 2026 | 1.18 (-1.67%) | 1.22 | 1.13 - 1.23 | 0.6403 times | Tue 03 February 2026 | 1.20 (-2.44%) | 1.25 | 1.16 - 1.34 | 0.7734 times | Mon 02 February 2026 | 1.23 (1.65%) | 1.25 | 1.20 - 1.48 | 1.9922 times | Fri 30 January 2026 | 1.21 (0.83%) | 1.22 | 1.16 - 1.24 | 0.3009 times | Thu 29 January 2026 | 1.20 (-6.98%) | 1.29 | 1.19 - 1.29 | 0.2631 times | Wed 28 January 2026 | 1.29 (0.78%) | 1.28 | 1.26 - 1.40 | 0.3993 times | Tue 27 January 2026 | 1.28 (9.4%) | 1.17 | 1.13 - 1.29 | 0.7704 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.69 and 1.03
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.90 (-27.42%) | 1.13 | 0.82 - 1.16 | 1.5978 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.5348 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 0.861 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.037 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.5301 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.0958 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.6907 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.6058 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.2684 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 0.7786 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.6952 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.53 and 1.19
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.90 (-25.62%) | 1.25 | 0.82 - 1.48 | 0.7953 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 0.9198 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.0002 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8079 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0253 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3051 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5359 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7122 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7426 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.1558 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8253 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.53 and 1.19
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.0666666666667 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.90 (-15.89%) | 1.08 | 0.82 - 1.48 | 0.2317 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.7071 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.0275 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.849 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.04 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6759 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.749 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.1012 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1532 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4653 times | Fri 30 December 2016 | 39.03 (-3.37%) | 39.74 | 33.12 - 56.99 | 1.5043 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hain Celestial HAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.14 | 1.21 |
| 12 day EMA | 1.14 | 1.18 | 1.21 |
| 20 day EMA | 1.14 | 1.17 | 1.19 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.16 | 1.21 |
| 12 day SMA | 1.17 | 1.2 | 1.22 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.16 | 1.17 | 1.17 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.25 | 1.25 | 1.26 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.55 | 1.56 | 1.57 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
