Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 1.05 and 1.13
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.19 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.10 (-0.9%) | 1.11 | 1.08 - 1.16 | 0.9118 times | Mon 05 January 2026 | 1.11 (5.71%) | 1.04 | 1.02 - 1.22 | 2.6114 times | Fri 02 January 2026 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.08 | 0.4941 times | Wed 31 December 2025 | 1.07 (-0.93%) | 1.07 | 1.06 - 1.09 | 0.6227 times | Tue 30 December 2025 | 1.08 (-3.57%) | 1.12 | 1.07 - 1.15 | 0.7393 times | Mon 29 December 2025 | 1.12 (-3.45%) | 1.15 | 1.11 - 1.20 | 1.5943 times | Fri 26 December 2025 | 1.16 (0.87%) | 1.14 | 1.14 - 1.19 | 0.5472 times | Wed 24 December 2025 | 1.15 (0.88%) | 1.12 | 1.12 - 1.18 | 0.3191 times | Tue 23 December 2025 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.18 | 0.5068 times | Mon 22 December 2025 | 1.19 (0.85%) | 1.15 | 1.11 - 1.22 | 1.6533 times | Fri 19 December 2025 | 1.18 (2.61%) | 1.15 | 1.12 - 1.21 | 2.2754 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.06 and 1.26
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.10 (4.76%) | 1.04 | 1.02 - 1.22 | 0.8898 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.8714 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.7643 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.6003 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 0.9823 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.8771 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.6202 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.8687 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.2514 times | Fri 07 November 2025 | 1.20 (3.45%) | 1.11 | 1.01 - 1.22 | 1.2747 times | Fri 31 October 2025 | 1.16 (0%) | 1.28 | 1.14 - 1.28 | 0.3908 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.06 and 1.26
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.10 (2.8%) | 1.08 | 1.02 - 1.22 | 0.2192 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.0738 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8674 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.1007 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.4012 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5754 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7646 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7972 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.3145 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.886 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.6293 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 1.06 and 1.26
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.1133333333333 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.31 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.10 (2.8%) | 1.08 | 1.02 - 1.22 | 0.0282 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.7427 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.0489 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.8667 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.0616 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.69 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.7646 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.1242 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1772 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4959 times | Fri 30 December 2016 | 39.03 (-3.37%) | 39.74 | 33.12 - 56.99 | 1.5357 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.08 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.1 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.13 | 1.14 |
| 50 day SMA | 1.16 | 1.17 | 1.18 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.82 | 1.83 | 1.85 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
