Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.52 and 0.55
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.54333333333333 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.57 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.54 (-5.26%) | 0.56 | 0.53 - 0.56 | 1.3903 times | Wed 22 July 2026 | 0.57 (-3.39%) | 0.59 | 0.55 - 0.60 | 1.34 times | Tue 21 July 2026 | 0.59 (11.32%) | 0.53 | 0.53 - 0.59 | 1.5049 times | Mon 20 July 2026 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.56 | 0.6423 times | Fri 17 July 2026 | 0.56 (-3.45%) | 0.60 | 0.56 - 0.60 | 0.6247 times | Thu 16 July 2026 | 0.58 (-1.69%) | 0.60 | 0.56 - 0.60 | 0.7426 times | Wed 15 July 2026 | 0.59 (-1.67%) | 0.59 | 0.58 - 0.61 | 0.4848 times | Tue 14 July 2026 | 0.60 (7.14%) | 0.58 | 0.57 - 0.61 | 1.0055 times | Mon 13 July 2026 | 0.56 (0%) | 0.57 | 0.56 - 0.61 | 1.0462 times | Fri 10 July 2026 | 0.56 (0%) | 0.54 | 0.54 - 0.59 | 1.2187 times | Thu 09 July 2026 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.58 | 1.0792 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.5 and 0.57
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.55666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.60 | 0.5514 times | Fri 17 July 2026 | 0.56 (0%) | 0.57 | 0.56 - 0.61 | 0.4413 times | Fri 10 July 2026 | 0.56 (5.66%) | 0.54 | 0.54 - 0.61 | 0.8923 times | Thu 02 July 2026 | 0.53 (-3.64%) | 0.57 | 0.53 - 0.61 | 0.82 times | Fri 26 June 2026 | 0.55 (-9.84%) | 0.61 | 0.53 - 0.65 | 3.2243 times | Thu 18 June 2026 | 0.61 (-3.17%) | 0.66 | 0.57 - 0.67 | 1.3157 times | Fri 12 June 2026 | 0.63 (-13.7%) | 0.74 | 0.63 - 0.76 | 0.6589 times | Fri 05 June 2026 | 0.73 (-7.59%) | 0.76 | 0.71 - 0.86 | 0.7746 times | Fri 29 May 2026 | 0.79 (1.28%) | 0.79 | 0.72 - 0.82 | 0.6804 times | Fri 22 May 2026 | 0.78 (0%) | 0.79 | 0.68 - 0.82 | 0.6412 times | Fri 15 May 2026 | 0.78 (18.18%) | 0.75 | 0.67 - 0.82 | 0.9716 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.5 and 0.58
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.56 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.54 (-3.57%) | 0.58 | 0.53 - 0.61 | 0.3646 times | Tue 30 June 2026 | 0.56 (-29.11%) | 0.76 | 0.53 - 0.86 | 1.055 times | Fri 29 May 2026 | 0.79 (21.54%) | 0.66 | 0.61 - 0.82 | 0.5648 times | Thu 30 April 2026 | 0.65 (-7.14%) | 0.71 | 0.55 - 0.97 | 0.7915 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.8997 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.6216 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.1771 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.2801 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 1.034 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.2115 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.6703 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.06 and 1.01
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.85 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 0.54 (-49.53%) | 1.08 | 0.53 - 1.48 | 0.6613 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.6209 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 0.9792 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.7961 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 0.9778 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.641 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.7247 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.0655 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1157 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4178 times | Fri 30 December 2016 | 39.03 (0%) | 46.97 | 34.12 - 56.99 | 0.9943 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.57 | 0.57 |
| 12 day EMA | 0.57 | 0.58 | 0.58 |
| 20 day EMA | 0.59 | 0.6 | 0.6 |
| 35 day EMA | 0.62 | 0.63 | 0.63 |
| 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.57 | 0.57 |
| 12 day SMA | 0.57 | 0.57 | 0.57 |
| 20 day SMA | 0.57 | 0.57 | 0.57 |
| 35 day SMA | 0.6 | 0.61 | 0.62 |
| 50 day SMA | 0.65 | 0.66 | 0.66 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.83 | 0.84 | 0.84 |
| 200 day SMA | 0.94 | 0.94 | 0.95 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
