Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.85 and 0.9
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.86 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.91 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.87 (1.16%) | 0.85 | 0.83 - 0.88 | 0.4549 times | Thu 09 April 2026 | 0.86 (-2.27%) | 0.84 | 0.84 - 0.89 | 0.5326 times | Wed 08 April 2026 | 0.88 (14.29%) | 0.83 | 0.79 - 0.89 | 1.471 times | Tue 07 April 2026 | 0.77 (-4.94%) | 0.78 | 0.75 - 0.80 | 0.4236 times | Mon 06 April 2026 | 0.81 (-2.41%) | 0.79 | 0.79 - 0.87 | 0.6344 times | Thu 02 April 2026 | 0.83 (15.28%) | 0.70 | 0.68 - 0.84 | 1.6594 times | Wed 01 April 2026 | 0.72 (2.86%) | 0.71 | 0.64 - 0.73 | 2.2884 times | Tue 31 March 2026 | 0.70 (11.11%) | 0.65 | 0.62 - 0.70 | 1.2117 times | Mon 30 March 2026 | 0.63 (1.61%) | 0.62 | 0.60 - 0.65 | 0.643 times | Fri 27 March 2026 | 0.62 (-3.13%) | 0.64 | 0.60 - 0.69 | 0.6809 times | Thu 26 March 2026 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.69 | 0.7179 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.81 and 0.95
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.87 (4.82%) | 0.79 | 0.75 - 0.89 | 0.5478 times | Thu 02 April 2026 | 0.83 (33.87%) | 0.62 | 0.60 - 0.84 | 0.9039 times | Fri 27 March 2026 | 0.62 (3.33%) | 0.59 | 0.58 - 0.73 | 1.1242 times | Fri 20 March 2026 | 0.60 (-10.45%) | 0.66 | 0.60 - 0.71 | 0.4772 times | Fri 13 March 2026 | 0.67 (-1.47%) | 0.68 | 0.60 - 0.69 | 0.8337 times | Fri 06 March 2026 | 0.68 (-15%) | 0.79 | 0.66 - 0.81 | 1.1392 times | Fri 27 February 2026 | 0.80 (-5.88%) | 0.85 | 0.74 - 0.86 | 1.0631 times | Fri 20 February 2026 | 0.85 (-11.46%) | 0.94 | 0.85 - 0.97 | 0.7981 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.1523 times | Fri 13 February 2026 | 0.96 (-22.58%) | 1.13 | 0.82 - 1.16 | 2.9605 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 2.1412 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.76 and 1.01
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.87 (24.29%) | 0.71 | 0.64 - 0.89 | 0.2485 times | Tue 31 March 2026 | 0.70 (-12.5%) | 0.79 | 0.58 - 0.81 | 0.8256 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.5205 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.0801 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.1746 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.9487 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.204 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.5326 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.6293 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.8363 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.872 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.28 and 1.18
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.87 (-18.69%) | 1.08 | 0.58 - 1.48 | 0.4149 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.6751 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.0082 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.8331 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.0205 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6633 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.735 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.0806 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1315 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4379 times | Fri 30 December 2016 | 39.03 (0%) | 35.33 | 33.32 - 56.99 | 1.3206 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HainCelestial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.82 | 0.8 |
| 12 day EMA | 0.79 | 0.77 | 0.75 |
| 20 day EMA | 0.76 | 0.75 | 0.74 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.83 | 0.8 |
| 12 day SMA | 0.75 | 0.74 | 0.72 |
| 20 day SMA | 0.71 | 0.7 | 0.69 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.83 | 0.84 | 0.85 |
| 100 day SMA | 0.99 | 0.99 | 1 |
| 150 day SMA | 1.15 | 1.16 | 1.16 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
