Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 1 and 1.06
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.11 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.09 | 0.8598 times | Thu 04 December 2025 | 1.07 (0%) | 1.07 | 1.03 - 1.10 | 1.158 times | Wed 03 December 2025 | 1.07 (0%) | 1.07 | 1.04 - 1.11 | 0.8818 times | Tue 02 December 2025 | 1.07 (-0.93%) | 1.10 | 1.05 - 1.10 | 1.1065 times | Mon 01 December 2025 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.13 | 1.1766 times | Fri 28 November 2025 | 1.10 (3.77%) | 1.10 | 1.07 - 1.12 | 0.7357 times | Wed 26 November 2025 | 1.06 (-1.85%) | 1.15 | 1.06 - 1.15 | 0.8873 times | Tue 25 November 2025 | 1.08 (0%) | 1.09 | 1.06 - 1.13 | 0.8525 times | Mon 24 November 2025 | 1.08 (-6.09%) | 1.19 | 1.08 - 1.25 | 1.1891 times | Fri 21 November 2025 | 1.15 (3.6%) | 1.12 | 1.11 - 1.19 | 1.1528 times | Thu 20 November 2025 | 1.11 (-7.5%) | 1.24 | 1.10 - 1.26 | 1.4852 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.98 and 1.08
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.9198 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.6504 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.9109 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.3123 times | Fri 07 November 2025 | 1.20 (3.45%) | 1.11 | 1.01 - 1.22 | 1.3367 times | Fri 31 October 2025 | 1.16 (0%) | 1.28 | 1.14 - 1.28 | 0.4098 times | Fri 31 October 2025 | 1.16 (-19.44%) | 1.44 | 1.14 - 1.47 | 1.0476 times | Fri 24 October 2025 | 1.44 (9.92%) | 1.31 | 1.30 - 1.64 | 1.4452 times | Fri 17 October 2025 | 1.31 (-2.24%) | 1.34 | 1.29 - 1.45 | 0.8615 times | Fri 10 October 2025 | 1.34 (-14.1%) | 1.55 | 1.33 - 1.58 | 1.1057 times | Fri 03 October 2025 | 1.56 (1.3%) | 1.57 | 1.50 - 1.69 | 0.9811 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.98 and 1.08
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.18 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8241 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0458 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3312 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5466 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7264 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7574 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.1989 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8418 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5479 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.094 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are -1.65 and 3.69
| Yearly Target 1 | -2.54 |
| Yearly Target 2 | -0.75 |
| Yearly Target 3 | 2.7933333333333 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.03 (-83.25%) | 6.21 | 1.01 - 6.34 | 1.4297 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 0.9206 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.7607 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 0.9318 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6056 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.6711 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 0.9867 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.0332 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.3129 times | Fri 30 December 2016 | 39.03 (-3.37%) | 39.74 | 33.12 - 56.99 | 1.3478 times | Thu 31 December 2015 | 40.39 (0%) | 51.60 | 38.12 - 54.46 | 0.3788 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.61 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.08 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.08 | 1.08 |
| 12 day SMA | 1.09 | 1.11 | 1.12 |
| 20 day SMA | 1.17 | 1.18 | 1.18 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.3 | 1.31 | 1.32 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 2.11 | 2.12 | 2.14 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
