Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do HAIN
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 1.17 and 1.23
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.24 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.19 (2.59%) | 1.15 | 1.15 - 1.21 | 0.341 times | Wed 14 January 2026 | 1.16 (-0.85%) | 1.17 | 1.13 - 1.19 | 0.5825 times | Tue 13 January 2026 | 1.17 (-1.68%) | 1.18 | 1.16 - 1.21 | 0.6753 times | Mon 12 January 2026 | 1.19 (0.85%) | 1.19 | 1.14 - 1.22 | 0.9616 times | Fri 09 January 2026 | 1.18 (-2.48%) | 1.20 | 1.16 - 1.22 | 0.3815 times | Thu 08 January 2026 | 1.21 (4.31%) | 1.17 | 1.15 - 1.23 | 0.7154 times | Wed 07 January 2026 | 1.16 (5.45%) | 1.11 | 1.10 - 1.18 | 1.3352 times | Tue 06 January 2026 | 1.10 (-0.9%) | 1.11 | 1.08 - 1.16 | 1.1366 times | Mon 05 January 2026 | 1.11 (5.71%) | 1.04 | 1.02 - 1.22 | 3.2551 times | Fri 02 January 2026 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.08 | 0.6159 times | Wed 31 December 2025 | 1.07 (-0.93%) | 1.07 | 1.06 - 1.09 | 0.7762 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.15 and 1.24
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.19 (0.85%) | 1.19 | 1.13 - 1.22 | 0.5328 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.4199 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.8949 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.785 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.6436 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 1.0088 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.9008 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.6369 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.8921 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.2852 times | Fri 07 November 2025 | 1.20 (3.45%) | 1.11 | 1.01 - 1.22 | 1.3091 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.11 and 1.32
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.19 (11.21%) | 1.08 | 1.02 - 1.23 | 0.4284 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.0509 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8488 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0772 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3712 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.563 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7483 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7802 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.265 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8671 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5944 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 1.11 and 1.32
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.1466666666667 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.19 (11.21%) | 1.08 | 1.02 - 1.23 | 0.0561 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 1.7378 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.046 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.8643 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.0587 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.6881 times | Thu 31 December 2020 | 40.15 (54.66%) | 26.10 | 18.12 - 40.62 | 0.7625 times | Tue 31 December 2019 | 25.96 (63.68%) | 15.67 | 14.45 - 26.49 | 1.121 times | Mon 31 December 2018 | 15.86 (-62.54%) | 42.63 | 15.01 - 42.71 | 1.1739 times | Wed 27 December 2017 | 42.34 (8.48%) | 39.39 | 31.01 - 45.61 | 1.4917 times | Fri 30 December 2016 | 39.03 (-3.37%) | 39.74 | 33.12 - 56.99 | 1.5314 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.16 |
| 12 day EMA | 1.16 | 1.15 | 1.15 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.15 | 1.14 | 1.14 |
| 35 day SMA | 1.12 | 1.11 | 1.11 |
| 50 day SMA | 1.15 | 1.14 | 1.14 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.46 | 1.47 | 1.47 |
| 200 day SMA | 1.72 | 1.73 | 1.75 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
