ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HAIN Historical charts - The Hain Celestial Group, Inc.

Historical charts for Stock HAIN - Share The Hain Celestial Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 0.88
  • 12Day Average: 0.79
  • 20Day Average: 0.74
  • 50Day Average: 0.82
  • 100Day Average: 0.98
  • 150Day Average: 1.14

HAIN Indicators & signals

Indicator MACD (12,26,9)

0.82, 0.78, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 0.88 0.87 to 0.92 -2.22% 0.61 times
13 Mon Apr 2026 0.90 0.84 to 0.92 3.45% 0.52 times
10 Fri Apr 2026 0.87 0.83 to 0.88 1.16% 0.46 times
09 Thu Apr 2026 0.86 0.84 to 0.89 -2.27% 0.54 times
08 Wed Apr 2026 0.88 0.79 to 0.89 14.29% 1.5 times
07 Tue Apr 2026 0.77 0.75 to 0.80 -4.94% 0.43 times
06 Mon Apr 2026 0.81 0.79 to 0.87 -2.41% 0.65 times
02 Thu Apr 2026 0.83 0.68 to 0.84 15.28% 1.69 times
01 Wed Apr 2026 0.72 0.64 to 0.73 2.86% 2.33 times
31 Tue Mar 2026 0.70 0.62 to 0.70 11.11% 1.23 times
30 Mon Mar 2026 0.63 0.60 to 0.65 1.61% 0.65 times
27 Fri Mar 2026 0.62 0.60 to 0.69 -3.13% 0.69 times

Technical analysis forecast of HAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAIN HAIN at this time. Stock is rising and might rise more.

It appears as if HAIN HAIN gave a large move recently.

Stock of HAIN (HAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.9 as stoploss in an intra day sell trade for a target of 0.77. However, stock will show a bullish move above 0.9.

Tomorrow's movement Prediction of HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HAIN Historical charts - Share The Hain Celestial Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HAIN Historical charts - Share The Hain Celestial Group, Inc.

 

Back to top