ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HAIN Historical charts - The Hain Celestial Group, Inc.

Historical charts for Stock HAIN - Share The Hain Celestial Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 0.58
  • 12Day Average: 0.54
  • 20Day Average: 0.54
  • 50Day Average: 0.58
  • 100Day Average: 0.68
  • 150Day Average: 0.77

HAIN Indicators & signals

Indicator MACD (12,26,9)

0.56, 0.55, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 66.67, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 0.59 0.54 to 0.62 9.26% 2.85 times
11 Tue Aug 2026 0.54 0.53 to 0.61 -8.47% 1.94 times
10 Mon Aug 2026 0.59 0.58 to 0.62 -1.67% 0.76 times
07 Fri Aug 2026 0.60 0.58 to 0.64 1.69% 0.62 times
06 Thu Aug 2026 0.59 0.55 to 0.62 5.36% 1.23 times
05 Wed Aug 2026 0.56 0.52 to 0.60 3.7% 1.38 times
04 Tue Aug 2026 0.54 0.49 to 0.55 8% 0.84 times
03 Mon Aug 2026 0.50 0.49 to 0.51 0% 0.99 times
31 Fri Jul 2026 0.50 0.49 to 0.51 2.04% 0.71 times
30 Thu Jul 2026 0.49 0.49 to 0.51 0% 0.67 times
29 Wed Jul 2026 0.49 0.48 to 0.52 -2% 0.85 times
28 Tue Jul 2026 0.50 0.50 to 0.52 -1.96% 0.97 times

Technical analysis forecast of HAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAIN HAIN at this time. Stock is rising and might rise more.

It appears as if HAIN HAIN gave a large move recently.

Stock of HAIN (HAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.6 as stoploss in an intra day sell trade for a target of 0.55. However, stock will show a bullish move above 0.6.

Tomorrow's movement Prediction of HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HAIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HAIN looks bullish. It has broken an important Moving average of 0.55 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HAIN Historical charts - Share The Hain Celestial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HAIN Historical charts - Share The Hain Celestial Group, Inc.

 

Back to top