Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 19.13 and 19.57
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.203333333333 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.64 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.35 (1.74%) | 19.12 | 18.91 - 19.35 | 1.0307 times | Mon 03 August 2026 | 19.02 (1.87%) | 18.90 | 18.70 - 19.19 | 0.9512 times | Fri 31 July 2026 | 18.67 (-1.01%) | 19.03 | 18.53 - 19.06 | 1.3437 times | Thu 30 July 2026 | 18.86 (-0.21%) | 18.90 | 18.59 - 18.98 | 1.0915 times | Wed 29 July 2026 | 18.90 (-2.17%) | 19.14 | 18.90 - 19.48 | 0.7178 times | Tue 28 July 2026 | 19.32 (1.52%) | 19.21 | 19.10 - 19.42 | 0.7423 times | Mon 27 July 2026 | 19.03 (1.28%) | 18.79 | 18.79 - 19.16 | 0.709 times | Fri 24 July 2026 | 18.79 (-0.9%) | 18.88 | 18.68 - 18.95 | 0.9283 times | Thu 23 July 2026 | 18.96 (-0.89%) | 19.00 | 18.90 - 19.25 | 1.6414 times | Wed 22 July 2026 | 19.13 (-2.05%) | 19.42 | 19.10 - 19.53 | 0.8441 times | Tue 21 July 2026 | 19.53 (-0.66%) | 19.62 | 19.50 - 19.96 | 1.0471 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 19.03 and 19.68
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.35 (3.64%) | 18.90 | 18.70 - 19.35 | 0.4717 times | Fri 31 July 2026 | 18.67 (-0.64%) | 18.79 | 18.53 - 19.48 | 1.0958 times | Fri 24 July 2026 | 18.79 (-5.63%) | 19.94 | 18.68 - 19.96 | 1.3724 times | Fri 17 July 2026 | 19.91 (0.66%) | 19.75 | 19.50 - 20.40 | 1.0461 times | Fri 10 July 2026 | 19.78 (1.23%) | 19.78 | 19.11 - 19.99 | 0.7882 times | Thu 02 July 2026 | 19.54 (3.06%) | 19.10 | 19.01 - 19.85 | 1.0107 times | Fri 26 June 2026 | 18.96 (1.44%) | 18.61 | 18.28 - 19.08 | 1.095 times | Thu 18 June 2026 | 18.69 (-3.61%) | 19.46 | 18.50 - 19.65 | 1.2853 times | Fri 12 June 2026 | 19.39 (1.04%) | 19.16 | 18.83 - 19.65 | 1.004 times | Fri 05 June 2026 | 19.19 (-0.93%) | 19.31 | 18.87 - 19.58 | 0.8308 times | Fri 29 May 2026 | 19.37 (2.22%) | 19.00 | 18.99 - 19.57 | 1.0789 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.03 and 19.68
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.35 (3.64%) | 18.90 | 18.70 - 19.35 | 0.0969 times | Fri 31 July 2026 | 18.67 (-3.86%) | 19.50 | 18.53 - 20.40 | 0.9726 times | Tue 30 June 2026 | 19.42 (0.26%) | 19.31 | 18.28 - 19.65 | 0.9845 times | Fri 29 May 2026 | 19.37 (2.49%) | 19.06 | 18.64 - 20.20 | 1.0189 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.2987 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.3413 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.2942 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.9149 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.973 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.105 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.9051 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.54 and 20.35
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 19.08 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.35 (-6.34%) | 20.63 | 16.54 - 21.35 | 0.7208 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9198 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0664 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.5492 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 0.9965 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.0746 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4239 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8361 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.7836 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.629 times | Fri 30 December 2016 | 9.39 (0%) | 7.19 | 6.91 - 9.61 | 0.5654 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Capital GLAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.08
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.27 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.94 | 18.9 |
| 12 day EMA | 19.14 | 19.1 | 19.12 |
| 20 day EMA | 19.22 | 19.21 | 19.23 |
| 35 day EMA | 19.25 | 19.24 | 19.25 |
| 50 day EMA | 19.23 | 19.22 | 19.23 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.95 | 18.96 |
| 12 day SMA | 19.1 | 19.15 | 19.25 |
| 20 day SMA | 19.37 | 19.37 | 19.41 |
| 35 day SMA | 19.26 | 19.26 | 19.28 |
| 50 day SMA | 19.27 | 19.26 | 19.26 |
| 100 day SMA | 18.86 | 18.85 | 18.83 |
| 150 day SMA | 19.14 | 19.14 | 19.15 |
| 200 day SMA | 19.39 | 19.39 | 19.4 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
