ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong intraday Stock price targets for GladstoneCapital are 17.7 and 18.17

Intraday Target 117.6
Intraday Target 217.79
Intraday Target 318.066666666667
Intraday Target 418.26
Intraday Target 518.54

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Wed 11 March 2026 17.99 (-0.5%) 18.06 17.87 - 18.34 0.7924 times
Tue 10 March 2026 18.08 (0.95%) 17.91 17.75 - 18.25 0.7018 times
Mon 09 March 2026 17.91 (-1.21%) 18.00 17.52 - 18.00 1.2819 times
Fri 06 March 2026 18.13 (-1.15%) 18.29 18.08 - 18.30 0.6807 times
Thu 05 March 2026 18.34 (-1.45%) 18.69 18.33 - 18.94 1.2324 times
Wed 04 March 2026 18.61 (0.49%) 18.51 18.32 - 18.75 0.6586 times
Tue 03 March 2026 18.52 (0.33%) 18.25 18.11 - 18.62 0.9669 times
Mon 02 March 2026 18.46 (1.43%) 18.01 17.86 - 18.59 1.0856 times
Fri 27 February 2026 18.20 (-2.73%) 18.55 18.13 - 18.70 1.5531 times
Thu 26 February 2026 18.71 (1.19%) 18.51 18.32 - 18.72 1.0465 times
Wed 25 February 2026 18.49 (2.04%) 18.18 17.94 - 18.52 1.0314 times

 Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 17.35 and 18.17

Weekly Target 117.13
Weekly Target 217.56
Weekly Target 317.95
Weekly Target 418.38
Weekly Target 518.77

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Wed 11 March 2026 17.99 (-0.77%) 18.00 17.52 - 18.34 0.6422 times
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 1.0697 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.298 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 1.1921 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 0.281 times
Fri 13 February 2026 18.54 (-2.37%) 19.00 18.48 - 19.19 1.3885 times
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.5724 times
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 0.9122 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.7598 times
Fri 16 January 2026 21.12 (1%) 21.00 20.65 - 21.35 0.884 times
Fri 09 January 2026 20.91 (1.06%) 20.68 20.03 - 21.08 1.1207 times

 weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 17.05 and 18.47

Monthly Target 116.73
Monthly Target 217.36
Monthly Target 318.15
Monthly Target 418.78
Monthly Target 519.57

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Wed 11 March 2026 17.99 (-1.15%) 18.01 17.52 - 18.94 0.4201 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.4067 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9457 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 1.0058 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.1422 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 2.02 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.5208 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.5966 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.513 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.4292 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.6205 times

 monthly chart GladstoneCapital

Yearly price and charts GladstoneCapital

Strong yearly Stock price targets for GladstoneCapital GLAD are 15.84 and 19.67

Yearly Target 115.12
Yearly Target 216.56
Yearly Target 318.953333333333
Yearly Target 420.39
Yearly Target 522.78

Yearly price and volumes Gladstone Capital

Date Closing Open Range Volume
Wed 11 March 2026 17.99 (-12.92%) 20.63 17.52 - 21.35 0.2512 times
Wed 31 December 2025 20.66 (-27.36%) 28.83 18.76 - 30.43 0.9585 times
Tue 31 December 2024 28.44 (165.79%) 10.75 9.70 - 28.62 1.1143 times
Fri 29 December 2023 10.70 (11.23%) 9.70 8.87 - 11.28 1.6858 times
Fri 30 December 2022 9.62 (-17%) 11.53 8.21 - 12.78 1.0839 times
Fri 31 December 2021 11.59 (30.81%) 8.91 8.60 - 12.58 1.1259 times
Thu 31 December 2020 8.86 (-10.78%) 9.94 4.04 - 10.55 1.4657 times
Tue 31 December 2019 9.93 (36.03%) 7.27 7.21 - 10.69 0.8606 times
Mon 31 December 2018 7.30 (-21.76%) 9.21 6.41 - 9.87 0.8066 times
Wed 27 December 2017 9.33 (-0.64%) 9.43 8.95 - 10.12 0.6474 times
Fri 30 December 2016 9.39 (0%) 7.40 4.71 - 9.61 0.9686 times

Indicator Analysis of GladstoneCapital

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Capital GLAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gladstone Capital GLAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18

Munafa value: 16 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GladstoneCapital in short term but the buy signal is initial and weak.

GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.

GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.3
20 day DMA 18.37
35 day DMA 19.07
50 day DMA 19.6
100 day DMA 19.89
150 day DMA 21.25
200 day DMA 22.79

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1618.2
12 day EMA18.2818.3318.38
20 day EMA18.5118.5618.61
35 day EMA18.9919.0519.11
50 day EMA19.5219.5819.64

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2118.3
12 day SMA18.318.3118.33
20 day SMA18.3718.4118.45
35 day SMA19.0719.1619.24
50 day SMA19.619.6519.7
100 day SMA19.8919.919.92
150 day SMA21.2521.3121.37
200 day SMA22.7922.8322.87

Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top