Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 20.6 and 20.93
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.18 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.82 (-1.42%) | 21.00 | 20.70 - 21.03 | 1.3627 times | Fri 16 January 2026 | 21.12 (-0.52%) | 21.21 | 20.95 - 21.23 | 0.7389 times | Thu 15 January 2026 | 21.23 (0.38%) | 21.15 | 20.95 - 21.35 | 0.6369 times | Wed 14 January 2026 | 21.15 (2.08%) | 20.73 | 20.65 - 21.19 | 1.2829 times | Tue 13 January 2026 | 20.72 (-1.43%) | 20.91 | 20.68 - 20.93 | 0.8773 times | Mon 12 January 2026 | 21.02 (0.53%) | 21.00 | 20.83 - 21.08 | 0.6454 times | Fri 09 January 2026 | 20.91 (0.53%) | 20.91 | 20.63 - 21.00 | 0.7776 times | Thu 08 January 2026 | 20.80 (3.17%) | 20.11 | 20.11 - 20.94 | 0.8032 times | Wed 07 January 2026 | 20.16 (-3.68%) | 20.85 | 20.03 - 20.85 | 2.048 times | Tue 06 January 2026 | 20.93 (0.43%) | 20.85 | 20.56 - 20.96 | 0.8272 times | Mon 05 January 2026 | 20.84 (0.72%) | 20.68 | 20.68 - 21.08 | 0.8448 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 20.6 and 20.93
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.82 (-1.42%) | 21.00 | 20.70 - 21.03 | 0.3026 times | Fri 16 January 2026 | 21.12 (1%) | 21.00 | 20.65 - 21.35 | 0.9287 times | Fri 09 January 2026 | 20.91 (1.06%) | 20.68 | 20.03 - 21.08 | 1.1773 times | Fri 02 January 2026 | 20.69 (0.83%) | 20.33 | 20.20 - 20.94 | 1.0061 times | Fri 26 December 2025 | 20.52 (-0.58%) | 20.42 | 20.06 - 20.56 | 0.9837 times | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 1.0433 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.6961 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.7615 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.8912 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 2.2095 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.979 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 20.43 and 21.75
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.82 (0.77%) | 20.63 | 20.03 - 21.35 | 0.6512 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 1.0807 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.2273 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.1705 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.6341 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.6411 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.5512 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4612 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.6668 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9159 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.5916 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 20.43 and 21.75
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.82 (0.77%) | 20.63 | 20.03 - 21.35 | 0.056 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9777 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1367 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.7195 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.1056 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1485 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.495 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8778 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.8227 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6604 times | Fri 30 December 2016 | 9.39 (28.45%) | 7.20 | 4.71 - 9.61 | 0.9914 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Capital GLAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.89
Munafa value: 49 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.23 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.05 | 21.02 |
| 12 day EMA | 20.9 | 20.91 | 20.87 |
| 20 day EMA | 20.82 | 20.82 | 20.79 |
| 35 day EMA | 20.63 | 20.62 | 20.59 |
| 50 day EMA | 20.51 | 20.5 | 20.47 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.05 | 21.01 |
| 12 day SMA | 20.87 | 20.85 | 20.81 |
| 20 day SMA | 20.7 | 20.7 | 20.69 |
| 35 day SMA | 20.9 | 20.91 | 20.9 |
| 50 day SMA | 20.57 | 20.54 | 20.5 |
| 100 day SMA | 21.23 | 21.28 | 21.33 |
| 150 day SMA | 23.3 | 23.34 | 23.38 |
| 200 day SMA | 23.87 | 23.9 | 23.94 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
