Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 20.92 and 21.35
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.003333333333 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.43 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.10 (1.34%) | 20.96 | 20.74 - 21.17 | 0.6118 times | Tue 20 January 2026 | 20.82 (-1.42%) | 21.00 | 20.70 - 21.03 | 1.3946 times | Fri 16 January 2026 | 21.12 (-0.52%) | 21.21 | 20.95 - 21.23 | 0.7562 times | Thu 15 January 2026 | 21.23 (0.38%) | 21.15 | 20.95 - 21.35 | 0.6518 times | Wed 14 January 2026 | 21.15 (2.08%) | 20.73 | 20.65 - 21.19 | 1.313 times | Tue 13 January 2026 | 20.72 (-1.43%) | 20.91 | 20.68 - 20.93 | 0.8979 times | Mon 12 January 2026 | 21.02 (0.53%) | 21.00 | 20.83 - 21.08 | 0.6606 times | Fri 09 January 2026 | 20.91 (0.53%) | 20.91 | 20.63 - 21.00 | 0.7959 times | Thu 08 January 2026 | 20.80 (3.17%) | 20.11 | 20.11 - 20.94 | 0.8221 times | Wed 07 January 2026 | 20.16 (-3.68%) | 20.85 | 20.03 - 20.85 | 2.096 times | Tue 06 January 2026 | 20.93 (0.43%) | 20.85 | 20.56 - 20.96 | 0.8466 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 20.9 and 21.37
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.10 (-0.09%) | 21.00 | 20.70 - 21.17 | 0.4297 times | Fri 16 January 2026 | 21.12 (1%) | 21.00 | 20.65 - 21.35 | 0.9165 times | Fri 09 January 2026 | 20.91 (1.06%) | 20.68 | 20.03 - 21.08 | 1.1618 times | Fri 02 January 2026 | 20.69 (0.83%) | 20.33 | 20.20 - 20.94 | 0.9929 times | Fri 26 December 2025 | 20.52 (-0.58%) | 20.42 | 20.06 - 20.56 | 0.9708 times | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 1.0296 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.687 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.7515 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.8795 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 2.1805 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.9662 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 20.57 and 21.89
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.10 (2.13%) | 20.63 | 20.03 - 21.35 | 0.6823 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 1.0771 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.2232 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.1633 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.6287 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.639 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.5493 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4597 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.6645 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9129 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.5896 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 20.57 and 21.89
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 20.826666666667 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.10 (2.13%) | 20.63 | 20.03 - 21.35 | 0.0589 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9775 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1363 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.719 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.1053 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1482 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4946 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8776 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.8225 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6602 times | Fri 30 December 2016 | 9.39 (28.45%) | 7.20 | 4.71 - 9.61 | 0.9911 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21.18 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.97 | 21.05 |
| 12 day EMA | 20.93 | 20.9 | 20.91 |
| 20 day EMA | 20.85 | 20.82 | 20.82 |
| 35 day EMA | 20.67 | 20.64 | 20.63 |
| 50 day EMA | 20.54 | 20.52 | 20.51 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.01 | 21.05 |
| 12 day SMA | 20.9 | 20.87 | 20.85 |
| 20 day SMA | 20.72 | 20.7 | 20.7 |
| 35 day SMA | 20.9 | 20.9 | 20.91 |
| 50 day SMA | 20.61 | 20.57 | 20.54 |
| 100 day SMA | 21.18 | 21.23 | 21.28 |
| 150 day SMA | 23.26 | 23.3 | 23.34 |
| 200 day SMA | 23.86 | 23.87 | 23.9 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
