GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 17.7 and 18.17
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.54 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.99 (-0.5%) | 18.06 | 17.87 - 18.34 | 0.7924 times | Tue 10 March 2026 | 18.08 (0.95%) | 17.91 | 17.75 - 18.25 | 0.7018 times | Mon 09 March 2026 | 17.91 (-1.21%) | 18.00 | 17.52 - 18.00 | 1.2819 times | Fri 06 March 2026 | 18.13 (-1.15%) | 18.29 | 18.08 - 18.30 | 0.6807 times | Thu 05 March 2026 | 18.34 (-1.45%) | 18.69 | 18.33 - 18.94 | 1.2324 times | Wed 04 March 2026 | 18.61 (0.49%) | 18.51 | 18.32 - 18.75 | 0.6586 times | Tue 03 March 2026 | 18.52 (0.33%) | 18.25 | 18.11 - 18.62 | 0.9669 times | Mon 02 March 2026 | 18.46 (1.43%) | 18.01 | 17.86 - 18.59 | 1.0856 times | Fri 27 February 2026 | 18.20 (-2.73%) | 18.55 | 18.13 - 18.70 | 1.5531 times | Thu 26 February 2026 | 18.71 (1.19%) | 18.51 | 18.32 - 18.72 | 1.0465 times | Wed 25 February 2026 | 18.49 (2.04%) | 18.18 | 17.94 - 18.52 | 1.0314 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 17.35 and 18.17
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.99 (-0.77%) | 18.00 | 17.52 - 18.34 | 0.6422 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 1.0697 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.298 times | Fri 20 February 2026 | 18.39 (-0.81%) | 18.74 | 18.07 - 18.84 | 1.1921 times | Fri 13 February 2026 | 18.54 (0%) | 18.78 | 18.48 - 18.84 | 0.281 times | Fri 13 February 2026 | 18.54 (-2.37%) | 19.00 | 18.48 - 19.19 | 1.3885 times | Fri 06 February 2026 | 18.99 (-7.86%) | 20.68 | 18.86 - 20.70 | 1.5724 times | Fri 30 January 2026 | 20.61 (-0.1%) | 20.61 | 20.18 - 20.73 | 0.9122 times | Fri 23 January 2026 | 20.63 (-2.32%) | 21.00 | 20.54 - 21.20 | 0.7598 times | Fri 16 January 2026 | 21.12 (1%) | 21.00 | 20.65 - 21.35 | 0.884 times | Fri 09 January 2026 | 20.91 (1.06%) | 20.68 | 20.03 - 21.08 | 1.1207 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 17.05 and 18.47
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.99 (-1.15%) | 18.01 | 17.52 - 18.94 | 0.4201 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.4067 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.9457 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 1.0058 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.1422 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.02 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.5208 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.5966 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.513 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4292 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.6205 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.84 and 19.67
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 18.953333333333 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.99 (-12.92%) | 20.63 | 17.52 - 21.35 | 0.2512 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9585 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1143 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.6858 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0839 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1259 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4657 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8606 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.8066 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6474 times | Fri 30 December 2016 | 9.39 (0%) | 7.40 | 4.71 - 9.61 | 0.9686 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Capital GLAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18
Munafa value: 16 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneCapital in short term but the buy signal is initial and weak.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.37 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.89 |
| 150 day DMA | 21.25 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.16 | 18.2 |
| 12 day EMA | 18.28 | 18.33 | 18.38 |
| 20 day EMA | 18.51 | 18.56 | 18.61 |
| 35 day EMA | 18.99 | 19.05 | 19.11 |
| 50 day EMA | 19.52 | 19.58 | 19.64 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.21 | 18.3 |
| 12 day SMA | 18.3 | 18.31 | 18.33 |
| 20 day SMA | 18.37 | 18.41 | 18.45 |
| 35 day SMA | 19.07 | 19.16 | 19.24 |
| 50 day SMA | 19.6 | 19.65 | 19.7 |
| 100 day SMA | 19.89 | 19.9 | 19.92 |
| 150 day SMA | 21.25 | 21.31 | 21.37 |
| 200 day SMA | 22.79 | 22.83 | 22.87 |


