Monthly charts share GLAD Gladstone Capital Corporation NASDAQ Stock exchange
Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles
Monthly charts share GLAD Gladstone Capital Corporation NASDAQ Stock exchange
Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles
- Monthly Support: 21.44
- Monthly Resistance: 22.68
- 3 Month Moving Average is 18.06
- 12 Month Moving Average is 12.17
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 May 2024 | 2.8% | 21.50 | 22.02 | 22.09 | 20.85 | 0.159 times |
| Tue 30 Apr 2024 | 99.63% | 10.72 | 21.42 | 21.70 | 9.76 | 1.269 times |
| Thu 28 Mar 2024 | 5.51% | 10.18 | 10.73 | 10.74 | 10.07 | 0.641 times |
| Thu 29 Feb 2024 | -4.06% | 10.62 | 10.17 | 10.65 | 9.70 | 1.249 times |
| Wed 31 Jan 2024 | -0.93% | 10.75 | 10.60 | 11.24 | 10.59 | 1.015 times |
| Fri 29 Dec 2023 | 5.21% | 10.18 | 10.70 | 10.82 | 10.15 | 1.209 times |
| Thu 30 Nov 2023 | 6.83% | 9.55 | 10.17 | 10.28 | 9.53 | 0.791 times |
| Tue 31 Oct 2023 | -1.24% | 9.66 | 9.52 | 9.89 | 9.20 | 0.434 times |
| Fri 29 Sep 2023 | -5.12% | 10.27 | 9.64 | 10.37 | 9.54 | 1.18 times |
| Thu 31 Aug 2023 | -8.39% | 11.01 | 10.16 | 11.23 | 9.90 | 2.928 times |
Volume is in comparison with prev months total volume
Monthly charts share GLAD Gladstone Capital Corporation NASDAQ Stock exchange
These are Monthly charts share GLAD Gladstone Capital Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share GLAD Gladstone Capital Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance