Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GLAD Gladstone Capital Corporation NASDAQ Stock exchange
Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles
Weekly charts share GLAD Gladstone Capital Corporation NASDAQ Stock exchange
Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles
- Weekly Support: 18.01
- Weekly Resistance: 19.85
- 4 Week Moving Average is 20.34
- 12 Week Moving Average is 20.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -7.86% | 20.68 | 18.99 | 20.70 | 18.86 | 1.724 times |
| Fri 30 Jan 2026 | -0.1% | 20.61 | 20.61 | 20.73 | 20.18 | 1.201 times |
| Fri 23 Jan 2026 | -2.32% | 21.00 | 20.63 | 21.20 | 20.54 | 0.859 times |
| Fri 16 Jan 2026 | 1% | 21.00 | 21.12 | 21.35 | 20.65 | 0.789 times |
| Fri 09 Jan 2026 | 1.06% | 20.68 | 20.91 | 21.08 | 20.03 | 1.17 times |
| Fri 02 Jan 2026 | 0.83% | 20.33 | 20.69 | 20.94 | 20.20 | 1.023 times |
| Fri 26 Dec 2025 | -0.58% | 20.42 | 20.52 | 20.56 | 20.06 | 0.943 times |
| Fri 19 Dec 2025 | -3.78% | 21.50 | 20.64 | 21.57 | 20.50 | 1.499 times |
| Fri 12 Dec 2025 | 1.18% | 21.20 | 21.45 | 21.73 | 21.13 | 0.914 times |
| Fri 05 Dec 2025 | -0.14% | 21.05 | 21.20 | 21.43 | 20.70 | 0.854 times |
Volume is in comparison with previous volume
Weekly charts share GLAD Gladstone Capital Corporation NASDAQ Stock exchange
These are Weekly charts share GLAD Gladstone Capital Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLAD Gladstone Capital Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
