ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLAD Historical charts - Gladstone Capital Corporation

Historical charts for Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 18.96
  • 12Day Average: 19.13
  • 20Day Average: 19.36
  • 50Day Average: 19.26
  • 100Day Average: 18.85
  • 150Day Average: 19.12

GLAD Indicators & signals

Indicator MACD (12,26,9)

19.08, 19.2, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 16.67, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 18.67 18.53 to 19.06 -1.01% 1.35 times
30 Thu Jul 2026 18.86 18.59 to 18.98 -0.21% 1.1 times
29 Wed Jul 2026 18.90 18.90 to 19.48 -2.17% 0.72 times
28 Tue Jul 2026 19.32 19.10 to 19.42 1.52% 0.75 times
27 Mon Jul 2026 19.03 18.79 to 19.16 1.28% 0.71 times
24 Fri Jul 2026 18.79 18.68 to 18.95 0% 0.93 times
24 Fri Jul 2026 18.79 18.68 to 18.95 -0.9% 0.93 times
23 Thu Jul 2026 18.96 18.90 to 19.25 -0.89% 1.65 times
22 Wed Jul 2026 19.13 19.10 to 19.53 -2.05% 0.85 times
21 Tue Jul 2026 19.53 19.50 to 19.96 -0.66% 1.05 times
20 Mon Jul 2026 19.66 19.39 to 19.94 -1.26% 1.31 times
17 Fri Jul 2026 19.91 19.79 to 20.40 -1.44% 1.08 times

Technical analysis forecast for GLAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAD GLAD at this time. Stock is falling and might fall more.

It appears as if GLAD GLAD gave a large move recently.

Stock of GLAD (GLAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLAD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAD stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.2 as target. However if you take a buy trade in GLAD, then use 18.7 as stoploss and 19.19 as target.

Tomorrow's movement Prediction of GLAD is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLAD Historical charts - Share Gladstone Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GLAD Historical charts - Share Gladstone Capital Corporation

 

Back to top