Trend of Gladstone Capital GLAD TrendLines Gladstone Capital Corporation GLAD share NASDAQ Stock Exchange

Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 20.43
Daily Resistance: 20.65
5 Day Moving Average is 20.4
20 Day Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.79%	20.34	20.52	20.56	20.34	11.41%
Wed 24 Dec 2025	1.34%	20.20	20.36	20.42	20.09	-28.93%
Tue 23 Dec 2025	-1.42%	20.31	20.09	20.53	20.06	172.52%
Mon 22 Dec 2025	-1.26%	20.42	20.38	20.55	20.10	32.25%
Fri 19 Dec 2025	-0.91%	20.83	20.64	20.94	20.50	72.29%
Thu 18 Dec 2025	-1.19%	21.12	20.83	21.12	20.77	47.36%
Wed 17 Dec 2025	0%	21.15	21.08	21.26	20.95	19.04%
Tue 16 Dec 2025	-0.19%	21.14	21.08	21.25	20.95	-16.69%
Mon 15 Dec 2025	-1.54%	21.50	21.12	21.57	20.93	0.83%
Fri 12 Dec 2025	0.23%	21.50	21.45	21.73	21.40	-18.88%

Trend of Gladstone Capital Corporation GLAD Trend lines on Daily charts, Weekly charts, Monthly charts of Gladstone Capital Corporation GLAD NASDAQ

Short term trend of Gladstone Capital Corporation GLAD

Trend of Gladstone Capital Corporation turned upwards on 26 Dec 2025

Trend of Gladstone Capital Corporation turned upwards on 24 Dec 2025

Trend of Gladstone Capital Corporation turned downwards on 23 Dec 2025

Trend of Gladstone Capital Corporation turned downwards on 22 Dec 2025

Trend of Gladstone Capital Corporation turned downwards on 19 Dec 2025

Long term trend of Gladstone Capital Corporation GLAD

Trend of Gladstone Capital Corporation turned upwards on 15 Dec 2025

Trend of Gladstone Capital Corporation turned downwards on 01 Dec 2025

Trend of Gladstone Capital Corporation turned upwards on 25 Nov 2025

Trend of Gladstone Capital Corporation turned upwards on 19 Nov 2025

Trend of Gladstone Capital Corporation turned upwards on 18 Nov 2025

Below you can plot Trend Lines on Daily charts of Gladstone Capital Corporation, or weekly charts of Gladstone Capital Corporation, or on monthly charts of Gladstone Capital Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!