Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 20.43 and 20.65
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.473333333333 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.69 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.52 (0.79%) | 20.34 | 20.34 - 20.56 | 0.8628 times | Wed 24 December 2025 | 20.36 (1.34%) | 20.20 | 20.09 - 20.42 | 0.5505 times | Tue 23 December 2025 | 20.09 (-1.42%) | 20.31 | 20.06 - 20.53 | 2.1106 times | Mon 22 December 2025 | 20.38 (-1.26%) | 20.42 | 20.10 - 20.55 | 1.0243 times | Fri 19 December 2025 | 20.64 (-0.91%) | 20.83 | 20.50 - 20.94 | 1.3343 times | Thu 18 December 2025 | 20.83 (-1.19%) | 21.12 | 20.77 - 21.12 | 1.1413 times | Wed 17 December 2025 | 21.08 (0%) | 21.15 | 20.95 - 21.26 | 0.9219 times | Tue 16 December 2025 | 21.08 (-0.19%) | 21.14 | 20.95 - 21.25 | 0.6452 times | Mon 15 December 2025 | 21.12 (-1.54%) | 21.50 | 20.93 - 21.57 | 0.7809 times | Fri 12 December 2025 | 21.45 (0.23%) | 21.50 | 21.40 - 21.73 | 0.6283 times | Thu 11 December 2025 | 21.40 (-0.05%) | 21.46 | 21.27 - 21.46 | 0.6288 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 20.29 and 20.79
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.52 (-0.58%) | 20.42 | 20.06 - 20.56 | 0.9773 times | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 1.0365 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.6916 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.7566 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.8854 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 2.1951 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 0.9726 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.8039 times | Fri 31 October 2025 | 19.38 (0%) | 19.15 | 19.12 - 19.50 | 0.2161 times | Fri 31 October 2025 | 19.38 (-1.42%) | 19.66 | 19.00 - 19.91 | 1.465 times | Fri 24 October 2025 | 19.66 (1.97%) | 19.42 | 18.98 - 19.93 | 1.8478 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.46 and 21.13
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.52 (-3.34%) | 21.05 | 20.06 - 21.73 | 0.8986 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.2608 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.2298 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.6787 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.6586 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.5662 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4738 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.6849 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9409 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.6077 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.625 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 13.81 and 25.48
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 23.236666666667 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.52 (-27.85%) | 28.83 | 18.76 - 30.43 | 0.8793 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0411 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.575 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0127 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.052 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.3694 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8041 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.7535 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6049 times | Fri 30 December 2016 | 9.39 (28.45%) | 7.20 | 4.71 - 9.61 | 0.9081 times | Thu 31 December 2015 | 7.31 (0%) | 8.95 | 6.39 - 9.04 | 0.2212 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.15 |
| 100 day DMA | 22.14 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.47 | 20.52 |
| 12 day EMA | 20.69 | 20.72 | 20.78 |
| 20 day EMA | 20.69 | 20.71 | 20.75 |
| 35 day EMA | 20.49 | 20.49 | 20.5 |
| 50 day EMA | 20.15 | 20.14 | 20.13 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.46 | 20.6 |
| 12 day SMA | 20.86 | 20.94 | 21.01 |
| 20 day SMA | 20.98 | 21.01 | 21.04 |
| 35 day SMA | 20.48 | 20.44 | 20.41 |
| 50 day SMA | 20.15 | 20.14 | 20.13 |
| 100 day SMA | 22.14 | 22.2 | 22.27 |
| 150 day SMA | 23.89 | 23.92 | 23.97 |
| 200 day SMA | 24.36 | 24.39 | 24.43 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
