Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 18.69 and 19.16
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.06 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.53 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.99 (-1.5%) | 19.30 | 18.86 - 19.33 | 1.3414 times | Thu 05 February 2026 | 19.28 (-5.68%) | 20.30 | 19.22 - 20.30 | 1.8285 times | Wed 04 February 2026 | 20.44 (2.1%) | 20.03 | 19.90 - 20.47 | 1.1324 times | Tue 03 February 2026 | 20.02 (-1.28%) | 20.29 | 19.79 - 20.29 | 1.0863 times | Mon 02 February 2026 | 20.28 (-1.6%) | 20.68 | 20.05 - 20.70 | 0.9399 times | Fri 30 January 2026 | 20.61 (-0.34%) | 20.73 | 20.32 - 20.73 | 0.6898 times | Thu 29 January 2026 | 20.68 (1.32%) | 20.53 | 20.52 - 20.73 | 0.5768 times | Wed 28 January 2026 | 20.41 (-0.87%) | 20.59 | 20.40 - 20.66 | 0.8124 times | Tue 27 January 2026 | 20.59 (0.78%) | 20.40 | 20.40 - 20.68 | 0.6728 times | Mon 26 January 2026 | 20.43 (-0.97%) | 20.61 | 20.18 - 20.61 | 0.9196 times | Fri 23 January 2026 | 20.63 (-2.13%) | 20.95 | 20.54 - 20.95 | 0.8275 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.01 and 19.85
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.99 (-7.86%) | 20.68 | 18.86 - 20.70 | 1.651 times | Fri 30 January 2026 | 20.61 (-0.1%) | 20.61 | 20.18 - 20.73 | 0.9578 times | Fri 23 January 2026 | 20.63 (-2.32%) | 21.00 | 20.54 - 21.20 | 0.7978 times | Fri 16 January 2026 | 21.12 (1%) | 21.00 | 20.65 - 21.35 | 0.9282 times | Fri 09 January 2026 | 20.91 (1.06%) | 20.68 | 20.03 - 21.08 | 1.1767 times | Fri 02 January 2026 | 20.69 (0.83%) | 20.33 | 20.20 - 20.94 | 1.0056 times | Fri 26 December 2025 | 20.52 (-0.58%) | 20.42 | 20.06 - 20.56 | 0.9832 times | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 1.0428 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.6958 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.7612 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.8908 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 18.01 and 19.85
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.99 (-7.86%) | 20.68 | 18.86 - 20.70 | 0.4204 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 1.0302 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 1.0957 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.2442 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.2005 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.6567 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.6499 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.5588 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4676 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.676 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9286 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 17.68 and 20.17
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 19.733333333333 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.99 (-8.08%) | 20.63 | 18.86 - 21.35 | 0.1223 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9712 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1291 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.7081 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0983 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1408 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4851 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.872 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.8172 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.656 times | Fri 30 December 2016 | 9.39 (28.45%) | 7.20 | 4.71 - 9.61 | 0.9848 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Capital GLAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.61 |
| 150 day DMA | 22.74 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 20.01 | 20.38 |
| 12 day EMA | 20.12 | 20.33 | 20.52 |
| 20 day EMA | 20.35 | 20.49 | 20.62 |
| 35 day EMA | 20.54 | 20.63 | 20.71 |
| 50 day EMA | 20.62 | 20.69 | 20.75 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 20.13 | 20.41 |
| 12 day SMA | 20.29 | 20.46 | 20.59 |
| 20 day SMA | 20.58 | 20.67 | 20.71 |
| 35 day SMA | 20.58 | 20.64 | 20.69 |
| 50 day SMA | 20.76 | 20.79 | 20.81 |
| 100 day SMA | 20.61 | 20.65 | 20.69 |
| 150 day SMA | 22.74 | 22.8 | 22.85 |
| 200 day SMA | 23.62 | 23.65 | 23.67 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
