Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 19.51 and 19.71
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.656666666667 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 19.86 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.67 (-0.3%) | 19.73 | 19.55 - 19.75 | 0.6645 times | Thu 20 August 2026 | 19.73 (0.36%) | 19.69 | 19.50 - 19.79 | 1.0488 times | Wed 19 August 2026 | 19.66 (1.03%) | 19.39 | 19.39 - 19.77 | 0.916 times | Tue 18 August 2026 | 19.46 (-0.05%) | 19.28 | 19.26 - 19.57 | 0.7172 times | Mon 17 August 2026 | 19.47 (-1.47%) | 19.81 | 19.44 - 20.00 | 1.6892 times | Fri 14 August 2026 | 19.76 (-1.2%) | 20.06 | 19.73 - 20.10 | 1.3503 times | Thu 13 August 2026 | 20.00 (1.68%) | 19.85 | 19.75 - 20.05 | 0.9587 times | Wed 12 August 2026 | 19.67 (-0.3%) | 19.78 | 19.52 - 19.83 | 0.8413 times | Tue 11 August 2026 | 19.73 (1.28%) | 19.54 | 19.44 - 19.76 | 0.89 times | Mon 10 August 2026 | 19.48 (-1.27%) | 19.70 | 19.35 - 19.75 | 0.924 times | Fri 07 August 2026 | 19.73 (1.13%) | 19.55 | 19.53 - 19.98 | 1.2282 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 19.1 and 19.84
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.67 (-0.46%) | 19.81 | 19.26 - 20.00 | 0.9289 times | Fri 14 August 2026 | 19.76 (0.15%) | 19.70 | 19.35 - 20.10 | 0.9157 times | Fri 07 August 2026 | 19.73 (5.68%) | 18.90 | 18.67 - 19.98 | 1.3547 times | Fri 31 July 2026 | 18.67 (-0.64%) | 18.79 | 18.53 - 19.48 | 0.9686 times | Fri 24 July 2026 | 18.79 (-5.63%) | 19.94 | 18.68 - 19.96 | 1.2132 times | Fri 17 July 2026 | 19.91 (0.66%) | 19.75 | 19.50 - 20.40 | 0.9247 times | Fri 10 July 2026 | 19.78 (1.23%) | 19.78 | 19.11 - 19.99 | 0.6967 times | Thu 02 July 2026 | 19.54 (3.06%) | 19.10 | 19.01 - 19.85 | 0.8934 times | Fri 26 June 2026 | 18.96 (1.44%) | 18.61 | 18.28 - 19.08 | 0.9679 times | Thu 18 June 2026 | 18.69 (-3.61%) | 19.46 | 18.50 - 19.65 | 1.1361 times | Fri 12 June 2026 | 19.39 (1.04%) | 19.16 | 18.83 - 19.65 | 0.8875 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.17 and 20.6
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.67 (5.36%) | 18.90 | 18.67 - 20.10 | 0.6983 times | Fri 31 July 2026 | 18.67 (-3.86%) | 19.50 | 18.53 - 20.40 | 0.9135 times | Tue 30 June 2026 | 19.42 (0.26%) | 19.31 | 18.28 - 19.65 | 0.9247 times | Fri 29 May 2026 | 19.37 (2.49%) | 19.06 | 18.64 - 20.20 | 0.9571 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.2199 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.2598 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.2156 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8593 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.9139 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.0379 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.7894 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.7 and 20.51
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 24 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.67 (-4.79%) | 20.63 | 16.54 - 21.35 | 0.7751 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9145 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0601 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.5401 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 0.9907 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.0683 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4156 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8312 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.779 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6253 times | Fri 30 December 2016 | 9.39 (0%) | 7.08 | 6.91 - 9.61 | 0.5317 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.65 | 19.61 |
| 12 day EMA | 19.59 | 19.58 | 19.55 |
| 20 day EMA | 19.53 | 19.51 | 19.49 |
| 35 day EMA | 19.44 | 19.43 | 19.41 |
| 50 day EMA | 19.37 | 19.36 | 19.35 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.62 | 19.67 |
| 12 day SMA | 19.66 | 19.61 | 19.58 |
| 20 day SMA | 19.41 | 19.36 | 19.32 |
| 35 day SMA | 19.47 | 19.47 | 19.47 |
| 50 day SMA | 19.36 | 19.36 | 19.34 |
| 100 day SMA | 19.13 | 19.11 | 19.07 |
| 150 day SMA | 19.04 | 19.05 | 19.06 |
| 200 day SMA | 19.4 | 19.39 | 19.39 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
