NASDAQ Gladstone Capital Corporation GLAD All indicator, Gladstone Capital Corporation GLAD indicators All technical analysis, Gladstone Capital Corporation GLAD indicators All free charts, Gladstone Capital Corporation GLAD indicators All historical values NASDAQ
Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles
NASDAQ Gladstone Capital Corporation GLAD All indicator, Gladstone Capital Corporation GLAD indicators All technical analysis, Gladstone Capital Corporation GLAD indicators All free charts, Gladstone Capital Corporation GLAD indicators All historical values NASDAQ
- All Indicators in one
- Gladstone Capital Corporation GLAD RSI indicator technical analysis
- Gladstone Capital Corporation GLAD CCI indicator technical analysis
- Gladstone Capital Corporation GLAD ADX indicator technical analysis
- Gladstone Capital Corporation GLAD MACD indicator technical analysis
- Gladstone Capital Corporation GLAD BollingerBands indicator technical analysis
- Gladstone Capital Corporation GLAD Stochastics indicator technical analysis
- Gladstone Capital Corporation GLAD MA indicator technical analysis
- Gladstone Capital Corporation GLAD PriceVolume indicator technical analysis
- Daily Support: 22.22
- Daily Resistance: 22.47
- 5 Day DMA Moving Average is 22.28
- 20 Day DMA Moving Average is 22.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 31 May 2024 | 0.31% | 22.48 | 22.40 | 22.53 | 22.28 | 0.66 times |
Thu 30 May 2024 | 0.77% | 22.29 | 22.33 | 22.38 | 22.17 | 0.74 times |
Wed 29 May 2024 | -0.31% | 22.16 | 22.16 | 22.22 | 22.11 | 0.42 times |
Tue 28 May 2024 | -0.22% | 22.28 | 22.23 | 22.37 | 22.15 | 0.59 times |
Fri 24 May 2024 | 1.18% | 22.13 | 22.28 | 22.32 | 22.12 | 0.49 times |
Thu 23 May 2024 | -0.27% | 22.14 | 22.02 | 22.18 | 22.00 | 0.5 times |
Wed 22 May 2024 | -1.08% | 22.29 | 22.08 | 22.33 | 22.03 | 0.72 times |
Tue 21 May 2024 | 0.45% | 22.30 | 22.32 | 22.35 | 22.19 | 0.6 times |
Mon 20 May 2024 | 0.36% | 22.10 | 22.22 | 22.26 | 22.10 | 0.71 times |
Fri 17 May 2024 | 0.27% | 22.13 | 22.14 | 22.22 | 21.95 | 0.7 times |
Volume is calculated using 10 day average volume
NASDAQ Gladstone Capital Corporation GLAD All indicator, Gladstone Capital Corporation GLAD indicators All technical analysis, Gladstone Capital Corporation GLAD indicators All free charts, Gladstone Capital Corporation GLAD indicators All historical values NASDAQ
Below are charts of NASDAQ Gladstone Capital Corporation GLAD All indicator, Gladstone Capital Corporation GLAD indicators All technical analysis, Gladstone Capital Corporation GLAD indicators All free charts, Gladstone Capital Corporation GLAD indicators All historical values NASDAQ
Gladstone Capital Corporation GLAD ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Gladstone Capital Corporation GLAD ADX is: 27, 42, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Historical values of ADX for Gladstone Capital Corporation GLAD are:
ADX | +DY | -DY |
26.3 | 41.4 | 24.1 |
26.3 | 41.4 | 24.1 |
26.3 | 40 | 23.3 |
30 | 41.9 | 22.6 |
33.3 | 43.8 | 21.9 |
27.3 | 43.8 | 25 |
30.4 | 45.5 | 24.2 |
39.1 | 48.5 | 21.2 |
41.7 | 50 | 20.6 |
38.5 | 51.4 | 22.9 |
ADX charts for Gladstone Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Gladstone Capital Corporation GLAD Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Gladstone Capital Corporation is 22.14
50 day MA of Gladstone Capital Corporation is 19.28
100 day MA of Gladstone Capital Corporation is 14.85
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Gladstone Capital Corporation GLAD is uptrend
Historical Moving averages values of Gladstone Capital Corporation GLAD are:
Price | 20 day | 50 day | 100 day |
22.40 | 22.14 | 19.28 | 14.85 |
22.33 | 22.08 | 19.04 | 14.74 |
22.16 | 22.06 | 18.8 | 14.62 |
22.23 | 22.02 | 18.56 | 14.51 |
22.28 | 21.99 | 18.33 | 14.4 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Gladstone Capital Corporation GLAD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Gladstone Capital Corporation GLAD is: 186470 M
Current day volume is 0.533 times compared to averaged volume Gladstone Capital Corporation has
Historical price to volume measure of Gladstone Capital Corporation is:
Price | Percent Change | Percent change within day | Volume change |
22.40 | 0.31% | -0.36% | 0.533 times |
22.33 | 0.77% | 0.18% | 0.599 times |
22.16 | -0.31% | 0% | 0.342 times |
22.23 | -0.22% | -0.22% | 0.471 times |
22.28 | 1.18% | 0.68% | 0.398 times |
22.02 | -0.27% | -0.54% | 0.406 times |
22.08 | -1.08% | -0.94% | 0.579 times |
22.32 | 0.45% | 0.09% | 0.485 times |
22.22 | 0.36% | 0.54% | 0.572 times |
22.14 | 0.27% | 0.05% | 0.564 times |
Price to volume Charts of Gladstone Capital Corporation GLAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Gladstone Capital Corporation GLAD Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Gladstone Capital Corporation GLAD is: 22.14 & deviation is 0.23
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Gladstone Capital Corporation GLAD are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
22.40 | 22.14 | 0.23 | 22.59 | 21.69 |
22.33 | 22.08 | 0.29 | 22.66 | 21.5 |
22.16 | 22.06 | 0.29 | 22.65 | 21.47 |
22.23 | 22.02 | 0.32 | 22.67 | 21.37 |
22.28 | 21.99 | 0.33 | 22.65 | 21.33 |
Bollinger Bands charts for Gladstone Capital Corporation GLAD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Gladstone Capital Corporation GLAD RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gladstone Capital Corporation GLAD
14 day Gladstone Capital Corporation GLAD RSI is: 65.75
According to RSI indicator, Selling is dominating the stock of Gladstone Capital Corporation GLAD
Historical values of RSI indicator for Gladstone Capital Corporation are as follows in descending order:
65.75 66.96 67.58 66.79 65.72 65.83 64.83 65.88 66.95 68.14 69.43 70.42
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Gladstone Capital Corporation GLAD MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Capital Corporation GLAD
12,26,9 day Gladstone Capital Corporation GLAD MACD is: 22.19, 21.46, 0.73
According to MACD indicator, Prices of Gladstone Capital Corporation GLAD are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Gladstone Capital Corporation GLAD are:
- 22.19, 21.46, 0.73
- 22.15, 21.39, 0.76
- 22.12, 21.31, 0.81
- 22.11, 21.24, 0.87
- 22.09, 21.16, 0.93
- 22.05, 21.07, 0.98
- 22.05, 20.99, 1.06
- 22.04, 20.9, 1.14
- 21.99, 20.79, 1.2
- 21.95, 20.68, 1.27
MACD charts of Gladstone Capital Corporation GLAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Gladstone Capital Corporation GLAD CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Gladstone Capital Corporation GLAD CCI is: 126
According to CCI indicator, Gladstone Capital Corporation GLAD is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Gladstone Capital Corporation
Historical CCI values of Gladstone Capital Corporation GLAD are:
126 42 -57 9 2 -131 -70 37 -34 -103
CCI charts of Gladstone Capital Corporation GLAD are below. Second charts towards left.
Gladstone Capital Corporation GLAD Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Gladstone Capital Corporation GLAD Stochastics is: 59
According to Stochastics indicator, Buying is coming in Gladstone Capital Corporation
Gladstone Capital Corporation GLAD is neither over-bought, nor over-sold
Historical Stochastics values of Gladstone Capital Corporation GLAD are:
59 59 59 59 59 59 59 59 59 59
Gladstone Capital Corporation GLAD Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Gladstone Capital Corporation GLAD All indicator, Gladstone Capital Corporation GLAD indicators All technical analysis, Gladstone Capital Corporation GLAD indicators All free charts, Gladstone Capital Corporation GLAD indicators All historical values NASDAQ
These are NASDAQ Gladstone Capital Corporation GLAD All indicator, Gladstone Capital Corporation GLAD indicators All technical analysis, Gladstone Capital Corporation GLAD indicators All free charts, Gladstone Capital Corporation GLAD indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Gladstone Capital Corporation GLAD All indicator, Gladstone Capital Corporation GLAD indicators All technical analysis, Gladstone Capital Corporation GLAD indicators All free charts, Gladstone Capital Corporation GLAD indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance