NASDAQ Gladstone Capital Corporation GLAD All indicator, Gladstone Capital Corporation GLAD indicators All technical analysis, Gladstone Capital Corporation GLAD indicators All free charts, Gladstone Capital Corporation GLAD indicators All historical values NASDAQ

Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 21.04
Daily Resistance: 21.25
5 Day DMA Moving Average is 21.08
20 Day DMA Moving Average is 20.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.19%	21.29	21.16	21.33	21.12	0.76 times
Wed 03 Dec 2025	1.29%	21.05	21.20	21.30	20.94	0.82 times
Tue 02 Dec 2025	0.29%	20.92	20.93	21.10	20.70	0.72 times
Mon 01 Dec 2025	-1.7%	21.05	20.87	21.25	20.86	1.41 times
Fri 28 Nov 2025	0.57%	21.09	21.23	21.35	21.09	0.71 times
Wed 26 Nov 2025	0.86%	20.85	21.11	21.23	20.84	1.35 times
Tue 25 Nov 2025	1.9%	20.56	20.93	20.96	20.50	1.9 times
Mon 24 Nov 2025	1.13%	20.44	20.54	20.61	20.17	1.43 times
Fri 21 Nov 2025	0.79%	20.11	20.31	20.36	20.00	1.69 times
Thu 20 Nov 2025	-0.79%	20.44	20.15	20.56	19.97	2.2 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Capital Corporation GLAD All indicator, Gladstone Capital Corporation GLAD indicators All technical analysis, Gladstone Capital Corporation GLAD indicators All free charts, Gladstone Capital Corporation GLAD indicators All historical values NASDAQ

Below are charts of NASDAQ Gladstone Capital Corporation GLAD All indicator, Gladstone Capital Corporation GLAD indicators All technical analysis, Gladstone Capital Corporation GLAD indicators All free charts, Gladstone Capital Corporation GLAD indicators All historical values NASDAQ

Gladstone Capital Corporation GLAD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gladstone Capital Corporation GLAD ADX is: 40, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gladstone Capital Corporation GLAD are:

ADX	+DY	-DY
39.1	36.4	15.9
36	37	17.4
30.8	36.2	19.1
38.5	38.3	17
46.2	39.6	14.6
40.7	38	16
33.3	35.3	17.6
25.9	33.3	19.6
18.5	30.8	21.2
17.2	32.1	22.6

ADX charts for Gladstone Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gladstone Capital Corporation GLAD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Capital Corporation is 20.13

50 day MA of Gladstone Capital Corporation is 20.16

100 day MA of Gladstone Capital Corporation is 23.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gladstone Capital Corporation GLAD is uptrend

Historical Moving averages values of Gladstone Capital Corporation GLAD are:

Price	20 day	50 day	100 day
21.16	20.13	20.16	23.23
21.20	20.03	20.19	23.3
20.93	19.93	20.22	23.38
20.87	19.85	20.26	23.45
21.23	19.77	20.32	23.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gladstone Capital Corporation GLAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Capital Corporation GLAD is: 127310 M

Current day volume is 0.784 times compared to averaged volume Gladstone Capital Corporation has

Historical price to volume measure of Gladstone Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.16	-0.19%	-0.61%	0.784 times
21.20	1.29%	0.71%	0.843 times
20.93	0.29%	0.05%	0.744 times
20.87	-1.7%	-0.86%	1.445 times
21.23	0.57%	0.66%	0.73 times
21.11	0.86%	1.25%	1.384 times
20.93	1.9%	1.8%	1.954 times
20.54	1.13%	0.49%	1.465 times
20.31	0.79%	0.99%	1.735 times
20.15	-0.79%	-1.42%	2.262 times

Price to volume Charts of Gladstone Capital Corporation GLAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gladstone Capital Corporation GLAD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gladstone Capital Corporation GLAD is: 20.13 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gladstone Capital Corporation GLAD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.16	20.13	0.81	21.75	18.51
21.20	20.03	0.8	21.63	18.43
20.93	19.93	0.77	21.48	18.38
20.87	19.85	0.75	21.34	18.36
21.23	19.77	0.71	21.2	18.34

Bollinger Bands charts for Gladstone Capital Corporation GLAD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gladstone Capital Corporation GLAD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gladstone Capital Corporation GLAD

14 day Gladstone Capital Corporation GLAD RSI is: 51.79

According to RSI indicator, Buying is dominating the stock of Gladstone Capital Corporation GLAD

Historical values of RSI indicator for Gladstone Capital Corporation are as follows in descending order:

51.79 50.25 50.09 51.51 52.4 53.42 54.07 53.32 53.62 54.42 53.79 52.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gladstone Capital Corporation GLAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Capital Corporation GLAD

12,26,9 day Gladstone Capital Corporation GLAD MACD is: 20.7, 20.39, 0.31

According to MACD indicator, Prices of Gladstone Capital Corporation GLAD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Capital Corporation GLAD are:

20.7, 20.39, 0.31
20.62, 20.33, 0.29
20.51, 20.26, 0.25
20.43, 20.21, 0.22
20.35, 20.16, 0.19
20.19, 20.07, 0.12
20.02, 19.99, 0.030000000000001
19.85, 19.92, -0.07
19.72, 19.87, -0.15
19.61, 19.84, -0.23

MACD charts of Gladstone Capital Corporation GLAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gladstone Capital Corporation GLAD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gladstone Capital Corporation GLAD CCI is: 85

According to CCI indicator, Gladstone Capital Corporation GLAD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gladstone Capital Corporation

Historical CCI values of Gladstone Capital Corporation GLAD are:

85 78 52 61 87 69 39 -1 -25 -24

CCI charts of Gladstone Capital Corporation GLAD are below. Second charts towards left.

Gladstone Capital Corporation GLAD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gladstone Capital Corporation GLAD Stochastics is: 91

According to Stochastics indicator, Buying is coming in Gladstone Capital Corporation

Gladstone Capital Corporation GLAD is closing near its highest highs

Historical Stochastics values of Gladstone Capital Corporation GLAD are:

91 91 91 91 91 91 91 91 91 91

Gladstone Capital Corporation GLAD Stochastics charts are below. Third charts to the left, at the bottom