NASDAQ Gladstone Capital Corporation GLAD MACD indicator, Gladstone Capital Corporation GLAD indicators MACD technical analysis, Gladstone Capital Corporation GLAD indicators MACD free charts, Gladstone Capital Corporation GLAD indicators MACD historical values NASDAQ

Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 20.43
Daily Resistance: 20.65
5 Day DMA Moving Average is 20.4
20 Day DMA Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.79%	20.34	20.52	20.56	20.34	1.56 times
Wed 24 Dec 2025	1.34%	20.20	20.36	20.42	20.09	1 times
Tue 23 Dec 2025	-1.42%	20.31	20.09	20.53	20.06	3.82 times
Mon 22 Dec 2025	-1.26%	20.42	20.38	20.55	20.10	1.86 times
Fri 19 Dec 2025	-0.91%	20.83	20.64	20.94	20.50	2.42 times
Thu 18 Dec 2025	-1.19%	21.12	20.83	21.12	20.77	2.07 times
Wed 17 Dec 2025	0%	21.15	21.08	21.26	20.95	1.67 times
Tue 16 Dec 2025	-0.19%	21.14	21.08	21.25	20.95	1.17 times
Mon 15 Dec 2025	-1.54%	21.50	21.12	21.57	20.93	1.42 times
Fri 12 Dec 2025	0.23%	21.50	21.45	21.73	21.40	1.14 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Capital Corporation GLAD MACD indicator, Gladstone Capital Corporation GLAD indicators MACD technical analysis, Gladstone Capital Corporation GLAD indicators MACD free charts, Gladstone Capital Corporation GLAD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gladstone Capital Corporation GLAD MACD indicator, Gladstone Capital Corporation GLAD indicators MACD technical analysis, Gladstone Capital Corporation GLAD indicators MACD free charts, Gladstone Capital Corporation GLAD indicators MACD historical values NASDAQ

Gladstone Capital Corporation GLAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Capital Corporation GLAD

12,26,9 day Gladstone Capital Corporation GLAD MACD is: 20.69, 20.7, -0.009999999999998

According to MACD indicator, Prices of Gladstone Capital Corporation GLAD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gladstone Capital Corporation GLAD are:

20.69, 20.7, -0.009999999999998
20.72, 20.71, 0.009999999999998
20.78, 20.74, 0.040000000000003
20.9, 20.79, 0.11
21, 20.82, 0.18
21.07, 20.83, 0.24
21.11, 20.83, 0.28
21.12, 20.81, 0.31
21.13, 20.79, 0.34
21.13, 20.76, 0.37

MACD charts of Gladstone Capital Corporation GLAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.