NASDAQ Gladstone Capital Corporation GLAD MACD indicator, Gladstone Capital Corporation GLAD indicators MACD technical analysis, Gladstone Capital Corporation GLAD indicators MACD free charts, Gladstone Capital Corporation GLAD indicators MACD historical values NASDAQ

Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 20.9
Daily Resistance: 21.18
5 Day DMA Moving Average is 21.05
20 Day DMA Moving Average is 20.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.52%	21.21	21.12	21.23	20.95	1.43 times
Thu 15 Jan 2026	0.38%	21.15	21.23	21.35	20.95	1.23 times
Wed 14 Jan 2026	2.08%	20.73	21.15	21.19	20.65	2.48 times
Tue 13 Jan 2026	-1.43%	20.91	20.72	20.93	20.68	1.7 times
Mon 12 Jan 2026	0.53%	21.00	21.02	21.08	20.83	1.25 times
Fri 09 Jan 2026	0.53%	20.91	20.91	21.00	20.63	1.51 times
Thu 08 Jan 2026	3.17%	20.11	20.80	20.94	20.11	1.56 times
Wed 07 Jan 2026	-3.68%	20.85	20.16	20.85	20.03	3.97 times
Tue 06 Jan 2026	0.43%	20.85	20.93	20.96	20.56	1.6 times
Mon 05 Jan 2026	0.72%	20.68	20.84	21.08	20.68	1.64 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Capital Corporation GLAD MACD indicator, Gladstone Capital Corporation GLAD indicators MACD technical analysis, Gladstone Capital Corporation GLAD indicators MACD free charts, Gladstone Capital Corporation GLAD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gladstone Capital Corporation GLAD MACD indicator, Gladstone Capital Corporation GLAD indicators MACD technical analysis, Gladstone Capital Corporation GLAD indicators MACD free charts, Gladstone Capital Corporation GLAD indicators MACD historical values NASDAQ

Gladstone Capital Corporation GLAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Capital Corporation GLAD

12,26,9 day Gladstone Capital Corporation GLAD MACD is: 20.91, 20.81, 0.1

According to MACD indicator, Prices of Gladstone Capital Corporation GLAD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Capital Corporation GLAD are:

20.91, 20.81, 0.1
20.87, 20.78, 0.09
20.81, 20.74, 0.07
20.75, 20.71, 0.039999999999999
20.75, 20.71, 0.039999999999999
20.7, 20.69, 0.009999999999998
20.66, 20.67, -0.010000000000002
20.63, 20.66, -0.030000000000001
20.71, 20.7, 0.010000000000002
20.67, 20.68, -0.009999999999998

MACD charts of Gladstone Capital Corporation GLAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.