ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Gladstone Capital Corporation GLAD MA indicator, Gladstone Capital Corporation GLAD indicators MA technical analysis, Gladstone Capital Corporation GLAD indicators MA free charts, Gladstone Capital Corporation GLAD indicators MA historical values NASDAQ

Stock GLAD - Share Gladstone Capital Corporation trades in NASDAQ under Consumer Non Durables Deals in Textiles

NASDAQ Gladstone Capital Corporation GLAD MA indicator, Gladstone Capital Corporation GLAD indicators MA technical analysis, Gladstone Capital Corporation GLAD indicators MA free charts, Gladstone Capital Corporation GLAD indicators MA historical values NASDAQ

  • Daily Support: 20.43
  • Daily Resistance: 20.65
  • 5 Day DMA Moving Average is 20.4
  • 20 Day DMA Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.79% 20.34 20.52 20.56 20.341.56 times
Wed 24 Dec 2025 1.34% 20.20 20.36 20.42 20.091 times
Tue 23 Dec 2025 -1.42% 20.31 20.09 20.53 20.063.82 times
Mon 22 Dec 2025 -1.26% 20.42 20.38 20.55 20.101.86 times
Fri 19 Dec 2025 -0.91% 20.83 20.64 20.94 20.502.42 times
Thu 18 Dec 2025 -1.19% 21.12 20.83 21.12 20.772.07 times
Wed 17 Dec 2025 0% 21.15 21.08 21.26 20.951.67 times
Tue 16 Dec 2025 -0.19% 21.14 21.08 21.25 20.951.17 times
Mon 15 Dec 2025 -1.54% 21.50 21.12 21.57 20.931.42 times
Fri 12 Dec 2025 0.23% 21.50 21.45 21.73 21.401.14 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Capital Corporation GLAD MA indicator, Gladstone Capital Corporation GLAD indicators MA technical analysis, Gladstone Capital Corporation GLAD indicators MA free charts, Gladstone Capital Corporation GLAD indicators MA historical values NASDAQ

Below are charts of NASDAQ Gladstone Capital Corporation GLAD MA indicator, Gladstone Capital Corporation GLAD indicators MA technical analysis, Gladstone Capital Corporation GLAD indicators MA free charts, Gladstone Capital Corporation GLAD indicators MA historical values NASDAQ

Gladstone Capital Corporation GLAD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Capital Corporation is 20.98

50 day MA of Gladstone Capital Corporation is 20.15

100 day MA of Gladstone Capital Corporation is 22.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gladstone Capital Corporation GLAD is downtrend

Historical Moving averages values of Gladstone Capital Corporation GLAD are:

Price 20 day 50 day 100 day
20.5220.9820.1522.14
20.3621.0120.1422.2
20.0921.0420.1322.27
20.3821.0620.1422.34
20.6421.0620.1122.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Gladstone Capital Corporation GLAD MA indicator, Gladstone Capital Corporation GLAD indicators MA technical analysis, Gladstone Capital Corporation GLAD indicators MA free charts, Gladstone Capital Corporation GLAD indicators MA historical values NASDAQ

These are NASDAQ Gladstone Capital Corporation GLAD MA indicator, Gladstone Capital Corporation GLAD indicators MA technical analysis, Gladstone Capital Corporation GLAD indicators MA free charts, Gladstone Capital Corporation GLAD indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Gladstone Capital Corporation GLAD MA indicator, Gladstone Capital Corporation GLAD indicators MA technical analysis, Gladstone Capital Corporation GLAD indicators MA free charts, Gladstone Capital Corporation GLAD indicators MA historical values NASDAQ

Videos related to: NASDAQ Gladstone Capital Corporation GLAD MA indicator, Gladstone Capital Corporation GLAD indicators MA technical analysis, Gladstone Capital Corporation GLAD indicators MA free charts, Gladstone Capital Corporation GLAD indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Gladstone Capital Corporation GLAD MA indicator, Gladstone Capital Corporation GLAD indicators MA technical analysis, Gladstone Capital Corporation GLAD indicators MA free charts, Gladstone Capital Corporation GLAD indicators MA historical values NASDAQ

 

Back to top