Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 41.26 and 41.8
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.403333333333 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 41.94 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.37 (-0.62%) | 41.35 | 41.15 - 41.69 | 0.7614 times | Thu 15 January 2026 | 41.63 (-0.19%) | 41.43 | 40.92 - 41.87 | 0.9144 times | Wed 14 January 2026 | 41.71 (3.22%) | 40.41 | 40.41 - 41.84 | 0.9951 times | Tue 13 January 2026 | 40.41 (0.9%) | 39.86 | 39.78 - 40.45 | 0.9176 times | Mon 12 January 2026 | 40.05 (3.27%) | 38.78 | 38.29 - 40.40 | 1.4578 times | Fri 09 January 2026 | 38.78 (0.75%) | 38.57 | 38.32 - 38.91 | 0.6476 times | Thu 08 January 2026 | 38.49 (3.63%) | 37.32 | 37.19 - 38.51 | 0.7532 times | Wed 07 January 2026 | 37.14 (-1.09%) | 37.78 | 37.06 - 37.78 | 0.9963 times | Tue 06 January 2026 | 37.55 (-5.42%) | 39.67 | 37.53 - 39.77 | 1.6986 times | Mon 05 January 2026 | 39.70 (-0.43%) | 39.85 | 39.30 - 40.02 | 0.8579 times | Fri 02 January 2026 | 39.87 (2.26%) | 39.05 | 38.72 - 39.95 | 1.0815 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 39.83 and 43.41
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.0617 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.0422 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.608 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.3922 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.4012 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.1944 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.1999 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.6946 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 1.0048 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.401 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.8387 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 39.22 and 44.03
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.37 (6.1%) | 39.05 | 37.06 - 41.87 | 0.4095 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8024 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8675 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6357 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3645 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9614 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0193 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8536 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1209 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9652 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.3046 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 39.22 and 44.03
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 40.1 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.37 (6.1%) | 39.05 | 37.06 - 41.87 | 0.0481 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4784 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.0009 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.9121 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.0661 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6726 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.1223 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0635 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2663 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3697 times | Fri 30 December 2016 | 18.99 (-14.03%) | 21.81 | 17.15 - 27.79 | 1.7721 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.4
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.35 |
| 50 day DMA | 38.8 |
| 100 day DMA | 39.66 |
| 150 day DMA | 41.98 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.7 | 40.23 |
| 12 day EMA | 40.15 | 39.93 | 39.62 |
| 20 day EMA | 39.78 | 39.61 | 39.4 |
| 35 day EMA | 39.29 | 39.17 | 39.02 |
| 50 day EMA | 38.95 | 38.85 | 38.74 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.52 | 39.89 |
| 12 day SMA | 39.64 | 39.5 | 39.34 |
| 20 day SMA | 39.64 | 39.55 | 39.42 |
| 35 day SMA | 39.35 | 39.24 | 39.12 |
| 50 day SMA | 38.8 | 38.72 | 38.65 |
| 100 day SMA | 39.66 | 39.69 | 39.72 |
| 150 day SMA | 41.98 | 42 | 42.03 |
| 200 day SMA | 43.94 | 43.99 | 44.05 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
