Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 28.43 and 29.36
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.636666666667 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.57 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.72 (4.02%) | 28.21 | 28.13 - 29.06 | 1.2716 times | Thu 29 October 2026 | 27.61 (4.66%) | 26.31 | 26.31 - 27.67 | 1.1245 times | Wed 28 October 2026 | 26.38 (-2.62%) | 26.43 | 25.85 - 26.93 | 0.7675 times | Tue 27 October 2026 | 27.09 (-0.88%) | 27.03 | 26.84 - 27.27 | 0.8445 times | Mon 26 October 2026 | 27.33 (-2.84%) | 27.96 | 27.11 - 27.96 | 1.0118 times | Fri 23 October 2026 | 28.13 (0.14%) | 27.96 | 27.42 - 28.19 | 0.7918 times | Thu 22 October 2026 | 28.09 (1.23%) | 27.89 | 27.26 - 28.27 | 1.3139 times | Wed 21 October 2026 | 27.75 (-1.67%) | 28.17 | 27.57 - 28.22 | 0.9806 times | Tue 20 October 2026 | 28.22 (-1.09%) | 28.89 | 28.13 - 29.23 | 0.8913 times | Mon 19 October 2026 | 28.53 (-3.06%) | 29.19 | 28.52 - 29.36 | 1.0026 times | Fri 16 October 2026 | 29.43 (1.87%) | 29.06 | 28.88 - 29.57 | 1.0887 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.29 and 30.5
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.72 (2.1%) | 27.96 | 25.85 - 29.06 | 0.8386 times | Fri 23 October 2026 | 28.13 (-4.42%) | 29.19 | 27.26 - 29.36 | 0.8319 times | Fri 16 October 2026 | 29.43 (2.72%) | 28.87 | 28.55 - 30.28 | 0.758 times | Fri 09 October 2026 | 28.65 (4.18%) | 27.45 | 27.01 - 28.92 | 1.1093 times | Fri 02 October 2026 | 27.50 (-1.15%) | 27.65 | 25.00 - 28.59 | 1.2963 times | Fri 25 September 2026 | 27.82 (-6.8%) | 29.93 | 27.02 - 30.03 | 1.1994 times | Fri 18 September 2026 | 29.85 (-1.29%) | 30.69 | 29.10 - 31.24 | 1.0959 times | Fri 11 September 2026 | 30.24 (-0.79%) | 30.48 | 29.58 - 30.64 | 0.8867 times | Fri 04 September 2026 | 30.48 (-3.82%) | 31.37 | 30.06 - 32.18 | 0.9712 times | Fri 28 August 2026 | 31.69 (-1.74%) | 32.46 | 30.70 - 32.63 | 1.0127 times | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.7901 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.86 and 32.14
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.72 (6.33%) | 27.01 | 25.00 - 30.28 | 0.9758 times | Wed 30 September 2026 | 27.01 (-13.93%) | 31.56 | 27.01 - 31.97 | 1.1136 times | Mon 31 August 2026 | 31.38 (14.69%) | 27.53 | 25.90 - 32.85 | 1.242 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.2568 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.2903 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.0781 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9018 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7582 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7021 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.6812 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8177 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 16.94 and 36.78
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 32.853333333333 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.72 (-26.34%) | 39.05 | 25.00 - 44.84 | 1.0515 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.3269 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9005 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8106 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9056 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6037 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0244 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.9708 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.1559 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.2502 times | Fri 30 December 2016 | 18.99 (0%) | 23.23 | 17.15 - 23.85 | 0.5813 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pilgrim S PPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 28.01 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.74 |
| 150 day DMA | 29.71 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.35 | 27.22 |
| 12 day EMA | 27.89 | 27.74 | 27.76 |
| 20 day EMA | 28.07 | 28 | 28.04 |
| 35 day EMA | 28.6 | 28.59 | 28.65 |
| 50 day EMA | 28.97 | 28.98 | 29.04 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.31 | 27.4 |
| 12 day SMA | 28.01 | 28.04 | 28.14 |
| 20 day SMA | 28.2 | 28.13 | 28.01 |
| 35 day SMA | 28.27 | 28.31 | 28.38 |
| 50 day SMA | 29.1 | 29.15 | 29.22 |
| 100 day SMA | 28.74 | 28.75 | 28.76 |
| 150 day SMA | 29.71 | 29.77 | 29.82 |
| 200 day SMA | 32.47 | 32.53 | 32.59 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
