Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 39.43 and 39.96
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 39.823333333333 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.35 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.82 (-0.18%) | 39.89 | 39.56 - 40.09 | 0.3498 times | Wed 24 December 2025 | 39.89 (0.5%) | 39.75 | 39.68 - 40.12 | 0.3342 times | Tue 23 December 2025 | 39.69 (0.68%) | 39.54 | 39.38 - 39.79 | 0.5617 times | Mon 22 December 2025 | 39.42 (-0.05%) | 39.23 | 39.20 - 39.70 | 0.7717 times | Fri 19 December 2025 | 39.44 (0.25%) | 39.08 | 38.99 - 39.71 | 2.3888 times | Thu 18 December 2025 | 39.34 (-0.68%) | 39.42 | 39.22 - 39.71 | 0.9884 times | Wed 17 December 2025 | 39.61 (1.17%) | 39.15 | 39.08 - 39.89 | 0.8446 times | Tue 16 December 2025 | 39.15 (-1.24%) | 39.61 | 39.00 - 39.68 | 1.6911 times | Mon 15 December 2025 | 39.64 (-0.83%) | 39.99 | 39.55 - 40.48 | 1.2939 times | Fri 12 December 2025 | 39.97 (0.68%) | 39.75 | 39.50 - 40.12 | 0.7757 times | Thu 11 December 2025 | 39.70 (3.36%) | 38.80 | 38.80 - 39.90 | 1.1806 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 39.51 and 40.43
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.3262 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.1653 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 0.9934 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 0.9979 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.5776 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 0.8356 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.1651 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.5292 times | Fri 31 October 2025 | 38.10 (0%) | 37.94 | 37.70 - 38.77 | 0.3498 times | Fri 31 October 2025 | 38.10 (1.68%) | 37.65 | 35.73 - 38.92 | 2.0598 times | Fri 24 October 2025 | 37.47 (0.29%) | 37.36 | 36.90 - 38.65 | 1.292 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 38.79 and 41.51
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.82 (4.68%) | 38.02 | 37.76 - 40.48 | 0.6793 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8011 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.5106 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.2602 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.8879 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 0.9414 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.7883 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.0352 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.8914 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2048 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 0.8796 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 27.06 and 48.49
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 44.236666666667 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 65.67 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.82 (-12.27%) | 45.69 | 35.73 - 57.16 | 1.2551 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.8543 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.7785 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.91 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.5741 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 0.9579 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.9078 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.0808 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.169 times | Fri 30 December 2016 | 18.99 (-14.03%) | 21.81 | 17.15 - 27.79 | 1.5125 times | Thu 31 December 2015 | 22.09 (0%) | 19.14 | 17.39 - 22.87 | 0.3299 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.23 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.27 |
| 100 day DMA | 40.82 |
| 150 day DMA | 42.75 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.63 | 39.5 |
| 12 day EMA | 39.46 | 39.39 | 39.3 |
| 20 day EMA | 39.19 | 39.12 | 39.04 |
| 35 day EMA | 38.85 | 38.79 | 38.72 |
| 50 day EMA | 38.4 | 38.34 | 38.28 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.56 | 39.5 |
| 12 day SMA | 39.51 | 39.36 | 39.24 |
| 20 day SMA | 39.23 | 39.12 | 39 |
| 35 day SMA | 38.51 | 38.43 | 38.35 |
| 50 day SMA | 38.27 | 38.24 | 38.2 |
| 100 day SMA | 40.82 | 40.92 | 41.01 |
| 150 day SMA | 42.75 | 42.82 | 42.9 |
| 200 day SMA | 44.79 | 44.84 | 44.91 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
