Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 41.38 and 42.71
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 42.38 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.71 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.35 (-1.88%) | 42.70 | 41.73 - 43.06 | 0.8465 times | Fri 27 February 2026 | 43.16 (4.08%) | 41.54 | 41.54 - 43.57 | 1.457 times | Thu 26 February 2026 | 41.47 (1.34%) | 41.11 | 40.90 - 41.60 | 0.6714 times | Wed 25 February 2026 | 40.92 (-2.13%) | 41.63 | 40.62 - 41.77 | 0.8286 times | Tue 24 February 2026 | 41.81 (2%) | 41.05 | 41.05 - 41.96 | 0.9028 times | Mon 23 February 2026 | 40.99 (-1.8%) | 41.68 | 40.85 - 41.75 | 1.1266 times | Fri 20 February 2026 | 41.74 (-1.67%) | 42.69 | 41.62 - 42.71 | 0.9044 times | Thu 19 February 2026 | 42.45 (-2.99%) | 43.72 | 42.29 - 43.97 | 1.0132 times | Wed 18 February 2026 | 43.76 (0.64%) | 43.37 | 42.94 - 44.00 | 1.1516 times | Tue 17 February 2026 | 43.48 (0.37%) | 43.48 | 42.51 - 43.94 | 1.0979 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 1.3719 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 41.38 and 42.71
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.35 (-1.88%) | 42.70 | 41.73 - 43.06 | 0.2008 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.1829 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.9885 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3255 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.6237 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1593 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.1111 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.7508 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.3409 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.3163 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.7679 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 41.38 and 42.71
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.35 (-1.88%) | 42.70 | 41.73 - 43.06 | 0.0313 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8218 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7481 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.898 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9709 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8306 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5272 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.076 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1408 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9554 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.2545 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 39.71 and 47.49
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 41.416666666667 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.35 (8.62%) | 39.05 | 37.06 - 44.84 | 0.166 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4609 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.989 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.9013 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.0535 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6647 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.109 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0509 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2513 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3534 times | Fri 30 December 2016 | 18.99 (-14.03%) | 21.81 | 17.15 - 27.79 | 1.7511 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.43 |
| 50 day DMA | 41.45 |
| 100 day DMA | 39.77 |
| 150 day DMA | 41.37 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.11 | 41.58 |
| 12 day EMA | 42.27 | 42.26 | 42.1 |
| 20 day EMA | 42.3 | 42.3 | 42.21 |
| 35 day EMA | 41.85 | 41.82 | 41.74 |
| 50 day EMA | 41.36 | 41.32 | 41.24 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.67 | 41.39 |
| 12 day SMA | 42.4 | 42.34 | 42.34 |
| 20 day SMA | 42.68 | 42.75 | 42.76 |
| 35 day SMA | 42.43 | 42.33 | 42.2 |
| 50 day SMA | 41.45 | 41.4 | 41.32 |
| 100 day SMA | 39.77 | 39.73 | 39.69 |
| 150 day SMA | 41.37 | 41.4 | 41.44 |
| 200 day SMA | 42.7 | 42.72 | 42.74 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
