Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 27.47 and 28.31
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.626666666667 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.47 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.82 (2.05%) | 27.25 | 27.11 - 27.95 | 0.9805 times | Thu 24 September 2026 | 27.26 (-1.34%) | 27.96 | 27.02 - 28.12 | 1.0264 times | Wed 23 September 2026 | 27.63 (-4.66%) | 28.97 | 27.42 - 29.16 | 1.1913 times | Tue 22 September 2026 | 28.98 (-1.7%) | 29.71 | 28.97 - 29.87 | 0.9115 times | Mon 21 September 2026 | 29.48 (-1.24%) | 29.93 | 29.17 - 30.03 | 1.1159 times | Fri 18 September 2026 | 29.85 (0.98%) | 29.33 | 29.10 - 30.24 | 1.3719 times | Thu 17 September 2026 | 29.56 (-0.34%) | 29.66 | 29.51 - 30.06 | 0.8023 times | Wed 16 September 2026 | 29.66 (-0.67%) | 29.90 | 29.50 - 30.29 | 0.8293 times | Tue 15 September 2026 | 29.86 (-1.29%) | 30.06 | 29.65 - 30.21 | 0.9041 times | Mon 14 September 2026 | 30.25 (0.03%) | 30.69 | 30.24 - 31.24 | 0.8668 times | Fri 11 September 2026 | 30.24 (1.04%) | 30.12 | 29.66 - 30.42 | 0.7731 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 25.92 and 28.93
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.82 (-6.8%) | 29.93 | 27.02 - 30.03 | 1.0277 times | Fri 18 September 2026 | 29.85 (-1.29%) | 30.69 | 29.10 - 31.24 | 0.939 times | Fri 11 September 2026 | 30.24 (-0.79%) | 30.48 | 29.58 - 30.64 | 0.7597 times | Fri 04 September 2026 | 30.48 (-3.82%) | 31.37 | 30.06 - 32.18 | 0.8322 times | Fri 28 August 2026 | 31.69 (-1.74%) | 32.46 | 30.70 - 32.63 | 0.8677 times | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.5338 times | Fri 14 August 2026 | 27.90 (1.64%) | 27.20 | 25.90 - 27.99 | 0.9358 times | Fri 07 August 2026 | 27.45 (0.33%) | 27.53 | 26.11 - 28.35 | 0.9802 times | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.2912 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.8326 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.2544 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 24.95 and 29.9
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.82 (-11.34%) | 31.56 | 27.02 - 31.97 | 0.9734 times | Mon 31 August 2026 | 31.38 (14.69%) | 27.53 | 25.90 - 32.85 | 1.2845 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.2997 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.3344 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.115 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9326 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7841 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7261 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7045 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8456 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9143 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 17.39 and 36.33
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 32.853333333333 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.82 (-28.65%) | 39.05 | 25.90 - 44.84 | 0.9422 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.3432 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9115 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8205 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9166 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6111 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0369 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.9826 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.17 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.2655 times | Fri 30 December 2016 | 18.99 (0%) | 25.16 | 17.15 - 25.85 | 0.7073 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.41
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.97 |
| 150 day DMA | 31.51 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.33 | 28.86 |
| 12 day EMA | 28.95 | 29.15 | 29.49 |
| 20 day EMA | 29.32 | 29.48 | 29.71 |
| 35 day EMA | 29.29 | 29.38 | 29.51 |
| 50 day EMA | 29.13 | 29.18 | 29.26 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.64 | 29.1 |
| 12 day SMA | 29.21 | 29.41 | 29.64 |
| 20 day SMA | 29.85 | 30.02 | 30.22 |
| 35 day SMA | 29.68 | 29.67 | 29.65 |
| 50 day SMA | 29.31 | 29.33 | 29.35 |
| 100 day SMA | 28.97 | 28.99 | 29.04 |
| 150 day SMA | 31.51 | 31.61 | 31.72 |
| 200 day SMA | 33.88 | 33.94 | 34 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
