PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 53.3 and 54.49
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.26 |
| Intraday Target 4 | 54.71 |
| Intraday Target 5 | 55.45 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 53.97 (-1.01%) | 54.61 | 53.81 - 55.00 | 2.4662 times |
| Tue 22 April 2025 | 54.52 (1.64%) | 54.09 | 53.83 - 55.18 | 1.7615 times |
| Mon 21 April 2025 | 53.64 (-0.69%) | 54.02 | 53.11 - 54.41 | 1.9687 times |
| Thu 17 April 2025 | 54.01 (1.26%) | 53.51 | 53.50 - 54.29 | 1.7501 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.20 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.16 | 2.0535 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 52.51 and 54.58
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 54.086666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 53.97 (-0.07%) | 54.02 | 53.11 - 55.18 | 5.1408 times |
| Thu 17 April 2025 | 54.01 (1.26%) | 53.50 | 53.19 - 54.29 | 1.452 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.20 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.16 | 1.7036 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.20 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.16 | 1.7036 times |
| Wed 16 April 2025 | 53.34 (1%) | 53.07 | 51.84 - 54.18 | 4.4734 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 45.14 and 55.35
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 53.97 (-0.99%) | 55.20 | 46.52 - 56.73 | 0.992 times |
| Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.3833 times |
| Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 1.0612 times |
| Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.8202 times |
| Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.7532 times |
| Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.6992 times |
| Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.1558 times |
| Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 1.6869 times |
| Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 0.9799 times |
| Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.4683 times |
| Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.4893 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 48.93 and 62.2
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 46.19 |
| Yearly Target 3 | 51.673333333333 |
| Yearly Target 4 | 59.46 |
| Yearly Target 5 | 64.94 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 53.97 (18.9%) | 45.69 | 43.89 - 57.16 | 0.4391 times |
| Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9488 times |
| Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8497 times |
| Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9932 times |
| Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6266 times |
| Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0455 times |
| Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.9908 times |
| Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.1797 times |
| Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.2759 times |
| Fri 30 December 2016 | 18.99 (-14.03%) | 21.81 | 17.15 - 27.79 | 1.6508 times |
| Thu 31 December 2015 | 22.09 (0%) | 21.10 | 17.39 - 22.87 | 0.526 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pilgrim S PPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pilgrim S PPC looks bearish. It has broken an important support level of 54 with high volumes
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.88 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.57 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.67 |
| 100 day DMA | 50.26 |
| 150 day DMA | 49.62 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.89 | 53.58 |
| 12 day EMA | 53.54 | 53.46 | 53.27 |
| 20 day EMA | 53.22 | 53.14 | 53 |
| 35 day EMA | 53.02 | 52.96 | 52.87 |
| 50 day EMA | 52.79 | 52.74 | 52.67 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.77 | 53.53 |
| 12 day SMA | 53.57 | 53.52 | 53.42 |
| 20 day SMA | 52.96 | 52.74 | 52.51 |
| 35 day SMA | 52.38 | 52.26 | 52.14 |
| 50 day SMA | 52.67 | 52.65 | 52.6 |
| 100 day SMA | 50.26 | 50.22 | 50.18 |
| 150 day SMA | 49.62 | 49.55 | 49.47 |
| 200 day SMA | 48.02 | 47.95 | 47.87 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
