Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 31.02 and 32.63
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 32.343333333333 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.95 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.88 (-3.69%) | 33.30 | 31.77 - 33.38 | 1.1102 times | Thu 30 April 2026 | 33.10 (6.26%) | 31.15 | 30.67 - 33.65 | 2.0185 times | Wed 29 April 2026 | 31.15 (-5.2%) | 32.76 | 31.06 - 33.03 | 1.5896 times | Tue 28 April 2026 | 32.86 (-0.81%) | 33.61 | 32.60 - 33.63 | 0.7643 times | Mon 27 April 2026 | 33.13 (-1.49%) | 33.52 | 33.07 - 33.90 | 0.5188 times | Fri 24 April 2026 | 33.63 (-0.24%) | 33.51 | 33.23 - 33.89 | 0.5136 times | Thu 23 April 2026 | 33.71 (2.34%) | 33.05 | 33.05 - 33.84 | 0.8031 times | Wed 22 April 2026 | 32.94 (-0.45%) | 33.09 | 32.82 - 33.35 | 0.8787 times | Tue 21 April 2026 | 33.09 (0.18%) | 33.03 | 32.23 - 33.20 | 0.8914 times | Mon 20 April 2026 | 33.03 (-2.6%) | 33.78 | 32.98 - 34.24 | 0.9119 times | Fri 17 April 2026 | 33.91 (0.77%) | 33.54 | 33.33 - 34.00 | 0.6513 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 29.66 and 32.89
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.7694 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 1.1789 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.9836 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.8556 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 0.8522 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.0363 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.4214 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.2884 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.727 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 0.8873 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.7415 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 31.02 and 32.63
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.88 (-3.69%) | 33.30 | 31.77 - 33.38 | 0.0696 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 1.0143 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8528 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8417 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7662 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.9197 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9944 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.875 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5642 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.1021 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1685 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 24.19 and 38.36
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 35.796666666667 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.88 (-18.24%) | 39.05 | 30.67 - 44.84 | 0.3519 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4333 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9703 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8842 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.0336 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6521 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.088 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0311 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2277 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3278 times | Fri 30 December 2016 | 18.99 (0%) | 23.13 | 17.15 - 27.79 | 1.3827 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.01 |
| 20 day DMA | 34.02 |
| 35 day DMA | 35.05 |
| 50 day DMA | 36.84 |
| 100 day DMA | 38.93 |
| 150 day DMA | 38.71 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.72 | 32.53 |
| 12 day EMA | 33.13 | 33.36 | 33.41 |
| 20 day EMA | 33.92 | 34.13 | 34.24 |
| 35 day EMA | 35.43 | 35.64 | 35.79 |
| 50 day EMA | 36.91 | 37.12 | 37.28 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.77 | 32.9 |
| 12 day SMA | 33.01 | 33.15 | 33.32 |
| 20 day SMA | 34.02 | 34.29 | 34.54 |
| 35 day SMA | 35.05 | 35.21 | 35.37 |
| 50 day SMA | 36.84 | 37.08 | 37.29 |
| 100 day SMA | 38.93 | 39.01 | 39.07 |
| 150 day SMA | 38.71 | 38.77 | 38.82 |
| 200 day SMA | 40.43 | 40.49 | 40.55 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
