Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 30.28 and 30.97
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.436666666667 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 31.13 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.48 (-0.1%) | 30.07 | 30.07 - 30.76 | 0.7723 times | Thu 03 September 2026 | 30.51 (-1.96%) | 31.04 | 30.06 - 31.04 | 1.2638 times | Wed 02 September 2026 | 31.12 (0.1%) | 31.11 | 31.01 - 31.97 | 0.866 times | Tue 01 September 2026 | 31.09 (-0.92%) | 31.56 | 31.00 - 31.94 | 1.0337 times | Mon 31 August 2026 | 31.38 (-0.98%) | 31.37 | 31.04 - 32.18 | 0.9597 times | Fri 28 August 2026 | 31.69 (1.86%) | 31.33 | 31.13 - 31.72 | 0.6739 times | Thu 27 August 2026 | 31.11 (-0.58%) | 30.88 | 30.70 - 31.53 | 1.0609 times | Wed 26 August 2026 | 31.29 (-3.52%) | 32.48 | 31.27 - 32.53 | 1.0439 times | Tue 25 August 2026 | 32.43 (2.01%) | 31.47 | 31.18 - 32.63 | 1.3864 times | Mon 24 August 2026 | 31.79 (-1.43%) | 32.46 | 31.76 - 32.59 | 0.9394 times | Fri 21 August 2026 | 32.25 (3.23%) | 31.13 | 30.76 - 32.38 | 1.2066 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 29.21 and 31.33
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.48 (-3.82%) | 31.37 | 30.06 - 32.18 | 0.8223 times | Fri 28 August 2026 | 31.69 (-1.74%) | 32.46 | 30.70 - 32.63 | 0.8574 times | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.5157 times | Fri 14 August 2026 | 27.90 (1.64%) | 27.20 | 25.90 - 27.99 | 0.9247 times | Fri 07 August 2026 | 27.45 (0.33%) | 27.53 | 26.11 - 28.35 | 0.9686 times | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.276 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.8228 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.2396 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.68 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 0.893 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.2038 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 29.32 and 31.23
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.836666666667 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.48 (-2.87%) | 31.56 | 30.06 - 31.97 | 0.2081 times | Mon 31 August 2026 | 31.38 (14.69%) | 27.53 | 25.90 - 32.85 | 1.3934 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.4099 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.4476 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.2095 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 1.0117 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8506 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7877 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7642 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.9173 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9918 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.72 and 37.66
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 33.74 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 52.68 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.48 (-21.83%) | 39.05 | 25.90 - 44.84 | 0.8687 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.354 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9189 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8271 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9241 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.616 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0453 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.9906 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.1795 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.2757 times | Fri 30 December 2016 | 18.99 (0%) | 24.07 | 17.15 - 26.00 | 0.7936 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term but the sell signal is initial and weak.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.03 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29.46 |
| 150 day DMA | 32.81 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31 | 31.25 |
| 12 day EMA | 30.75 | 30.8 | 30.85 |
| 20 day EMA | 30.32 | 30.3 | 30.28 |
| 35 day EMA | 29.74 | 29.7 | 29.65 |
| 50 day EMA | 29.08 | 29.02 | 28.96 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.16 | 31.28 |
| 12 day SMA | 31.37 | 31.43 | 31.26 |
| 20 day SMA | 30.03 | 29.88 | 29.73 |
| 35 day SMA | 29.3 | 29.26 | 29.22 |
| 50 day SMA | 29.04 | 28.97 | 28.91 |
| 100 day SMA | 29.46 | 29.51 | 29.56 |
| 150 day SMA | 32.81 | 32.89 | 32.98 |
| 200 day SMA | 34.51 | 34.54 | 34.58 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
