Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 29.62 and 30.81
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 31.06 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.07 (1.38%) | 29.17 | 29.17 - 30.36 | 0.7941 times | Thu 11 June 2026 | 29.66 (0.54%) | 29.43 | 29.40 - 29.98 | 0.7272 times | Wed 10 June 2026 | 29.50 (-0.81%) | 29.74 | 28.91 - 29.98 | 1.4829 times | Tue 09 June 2026 | 29.74 (1.88%) | 29.20 | 29.20 - 30.27 | 0.8504 times | Mon 08 June 2026 | 29.19 (-2.31%) | 29.91 | 29.11 - 30.81 | 0.5038 times | Fri 05 June 2026 | 29.88 (3.14%) | 29.13 | 29.02 - 30.30 | 1.3994 times | Thu 04 June 2026 | 28.97 (5.04%) | 28.17 | 28.03 - 29.46 | 1.7939 times | Wed 03 June 2026 | 27.58 (-1.5%) | 27.98 | 27.37 - 28.28 | 0.7301 times | Tue 02 June 2026 | 28.00 (-2.74%) | 28.65 | 27.98 - 28.88 | 0.8326 times | Mon 01 June 2026 | 28.79 (1.7%) | 27.77 | 27.76 - 28.86 | 0.8857 times | Fri 29 May 2026 | 28.31 (-0.81%) | 28.30 | 28.00 - 28.57 | 1.0837 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 29.49 and 31.39
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.9483 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.2275 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.7938 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 0.9908 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 1.0193 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.3356 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.3618 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 0.9073 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.757 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.6585 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 0.6559 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 28.72 and 32.16
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.07 (6.22%) | 27.77 | 27.37 - 30.81 | 0.5719 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1544 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9655 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8118 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7518 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7294 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8755 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9466 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7042 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4889 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0045 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 19.75 and 37.46
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 34.013333333333 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.07 (-22.88%) | 39.05 | 27.13 - 44.84 | 0.5187 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4059 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9541 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8588 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9595 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6396 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0854 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0286 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2247 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3246 times | Fri 30 December 2016 | 18.99 (0%) | 25.77 | 17.15 - 27.79 | 1.1929 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.64 |
| 50 day DMA | 31.19 |
| 100 day DMA | 35.86 |
| 150 day DMA | 36.84 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.44 | 29.33 |
| 12 day EMA | 29.28 | 29.14 | 29.05 |
| 20 day EMA | 29.37 | 29.3 | 29.26 |
| 35 day EMA | 30.37 | 30.39 | 30.43 |
| 50 day EMA | 31.52 | 31.58 | 31.66 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.59 | 29.46 |
| 12 day SMA | 29.02 | 28.93 | 28.81 |
| 20 day SMA | 28.8 | 28.68 | 28.59 |
| 35 day SMA | 29.64 | 29.74 | 29.84 |
| 50 day SMA | 31.19 | 31.35 | 31.51 |
| 100 day SMA | 35.86 | 35.97 | 36.09 |
| 150 day SMA | 36.84 | 36.89 | 36.94 |
| 200 day SMA | 37.79 | 37.87 | 37.96 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
