Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 28.36 and 29.31
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 28.17 |
| Intraday Target 3 | 28.536666666667 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.49 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.76 (0.74%) | 28.56 | 27.95 - 28.90 | 1.0046 times | Wed 01 July 2026 | 28.55 (1.57%) | 28.53 | 28.04 - 28.98 | 0.8332 times | Tue 30 June 2026 | 28.11 (-2.9%) | 28.90 | 27.94 - 29.01 | 0.7362 times | Mon 29 June 2026 | 28.95 (1.19%) | 28.61 | 28.40 - 29.17 | 0.9798 times | Fri 26 June 2026 | 28.61 (6.87%) | 27.09 | 27.05 - 28.65 | 1.5105 times | Thu 25 June 2026 | 26.77 (-2.87%) | 27.41 | 26.61 - 27.93 | 0.8699 times | Wed 24 June 2026 | 27.56 (-0.58%) | 27.33 | 27.33 - 27.97 | 0.6008 times | Tue 23 June 2026 | 27.72 (4.09%) | 27.25 | 26.89 - 27.92 | 1.084 times | Mon 22 June 2026 | 26.63 (-2.53%) | 27.00 | 26.50 - 27.15 | 0.7257 times | Thu 18 June 2026 | 27.32 (-3.63%) | 28.31 | 27.17 - 28.42 | 1.6554 times | Wed 17 June 2026 | 28.35 (-2.54%) | 28.67 | 28.16 - 29.03 | 0.685 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 28.35 and 29.58
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.623333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 0.9042 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.2189 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.0739 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.8403 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.0877 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.7034 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 0.878 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 0.9032 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.1836 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.2067 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 0.804 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 28.36 and 29.39
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.76 (2.31%) | 28.53 | 27.95 - 28.98 | 0.1466 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.4605 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.2203 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 1.0207 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8582 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7948 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.771 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.9255 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 1.0007 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8016 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.574 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.46 and 36.8
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 33.366666666667 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.76 (-26.24%) | 39.05 | 26.50 - 44.84 | 0.6113 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.3922 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9448 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8505 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9501 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6334 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0748 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0185 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2127 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3117 times | Fri 30 December 2016 | 18.99 (0%) | 23.39 | 17.15 - 27.79 | 1.1085 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.49 |
| 50 day DMA | 29.39 |
| 100 day DMA | 33.94 |
| 150 day DMA | 36.02 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.29 | 28.16 |
| 12 day EMA | 28.34 | 28.26 | 28.21 |
| 20 day EMA | 28.5 | 28.47 | 28.46 |
| 35 day EMA | 29.08 | 29.1 | 29.13 |
| 50 day EMA | 29.64 | 29.68 | 29.73 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.2 | 28 |
| 12 day SMA | 28.04 | 28.06 | 28.19 |
| 20 day SMA | 28.62 | 28.56 | 28.54 |
| 35 day SMA | 28.49 | 28.48 | 28.49 |
| 50 day SMA | 29.39 | 29.48 | 29.57 |
| 100 day SMA | 33.94 | 34.09 | 34.24 |
| 150 day SMA | 36.02 | 36.09 | 36.15 |
| 200 day SMA | 36.74 | 36.82 | 36.9 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
