Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 28.28 and 29.22
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.46 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.4 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.68 (2.72%) | 28.09 | 27.88 - 28.82 | 0.3351 times | Thu 23 July 2026 | 27.92 (-1.79%) | 27.92 | 27.52 - 28.42 | 0.7955 times | Wed 22 July 2026 | 28.43 (-0.42%) | 29.00 | 28.36 - 29.40 | 0.7547 times | Tue 21 July 2026 | 28.55 (-2.09%) | 29.08 | 28.41 - 29.43 | 1.0458 times | Mon 20 July 2026 | 29.16 (0.17%) | 28.95 | 28.33 - 29.49 | 1.0585 times | Fri 17 July 2026 | 29.11 (0.34%) | 29.47 | 28.64 - 29.71 | 1.4798 times | Thu 16 July 2026 | 29.01 (2.08%) | 28.47 | 28.47 - 29.24 | 1.0164 times | Wed 15 July 2026 | 28.42 (0.71%) | 28.08 | 28.08 - 29.03 | 1.3763 times | Tue 14 July 2026 | 28.22 (-1.02%) | 28.38 | 27.73 - 28.40 | 0.9302 times | Mon 13 July 2026 | 28.51 (0.92%) | 28.42 | 28.05 - 28.81 | 1.2079 times | Fri 10 July 2026 | 28.25 (3.03%) | 27.51 | 27.46 - 28.33 | 0.5071 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.12 and 29.09
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.8785 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.3235 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.7261 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 0.9534 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.2853 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.1324 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.8861 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.147 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.7418 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 0.9258 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 0.9524 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 27.88 and 30.51
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.68 (2.03%) | 28.53 | 27.08 - 29.71 | 0.9359 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.3435 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1226 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.939 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7895 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7311 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7093 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8514 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9205 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6573 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4479 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.42 and 36.76
| Yearly Target 1 | 15 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 33.34 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.68 (-26.44%) | 39.05 | 26.50 - 44.84 | 0.6903 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.3805 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9368 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8433 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9421 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6281 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0657 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0099 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2025 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3006 times | Fri 30 December 2016 | 18.99 (0%) | 24.86 | 17.15 - 26.00 | 0.9598 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.47 |
| 100 day DMA | 31.83 |
| 150 day DMA | 34.99 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.41 | 28.65 |
| 12 day EMA | 28.49 | 28.46 | 28.56 |
| 20 day EMA | 28.47 | 28.45 | 28.51 |
| 35 day EMA | 28.53 | 28.52 | 28.56 |
| 50 day EMA | 28.56 | 28.56 | 28.59 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.63 | 28.85 |
| 12 day SMA | 28.47 | 28.37 | 28.44 |
| 20 day SMA | 28.47 | 28.38 | 28.36 |
| 35 day SMA | 28.54 | 28.51 | 28.51 |
| 50 day SMA | 28.47 | 28.47 | 28.49 |
| 100 day SMA | 31.83 | 31.98 | 32.11 |
| 150 day SMA | 34.99 | 35.07 | 35.15 |
| 200 day SMA | 35.77 | 35.83 | 35.9 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
