ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong intraday Stock price targets for PilgrimS are 27.7 and 28.19

Intraday Target 127.31
Intraday Target 227.6
Intraday Target 327.796666666667
Intraday Target 428.09
Intraday Target 528.29

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Fri 14 August 2026 27.90 (1.09%) 27.81 27.50 - 27.99 0.7982 times
Thu 13 August 2026 27.60 (2.76%) 26.95 26.74 - 27.79 1.0139 times
Wed 12 August 2026 26.86 (0%) 26.47 26.47 - 27.27 1.1185 times
Tue 11 August 2026 26.86 (1.32%) 26.07 25.90 - 26.97 1.0208 times
Mon 10 August 2026 26.51 (-3.42%) 27.20 26.23 - 27.42 0.9326 times
Fri 07 August 2026 27.45 (-0.36%) 27.30 27.10 - 27.59 0.7643 times
Thu 06 August 2026 27.55 (3.65%) 26.65 26.11 - 27.61 0.963 times
Wed 05 August 2026 26.58 (-1.41%) 27.26 26.27 - 27.46 1.1492 times
Tue 04 August 2026 26.96 (-3.44%) 27.68 26.75 - 27.68 1.1138 times
Mon 03 August 2026 27.92 (2.05%) 27.53 27.53 - 28.35 1.1256 times
Fri 31 July 2026 27.36 (-6.75%) 28.86 27.25 - 29.18 1.4137 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 26.9 and 28.99

Weekly Target 125.17
Weekly Target 226.54
Weekly Target 327.263333333333
Weekly Target 428.63
Weekly Target 529.35

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Fri 14 August 2026 27.90 (1.64%) 27.20 25.90 - 27.99 0.9341 times
Fri 07 August 2026 27.45 (0.33%) 27.53 26.11 - 28.35 0.9785 times
Fri 31 July 2026 27.36 (-4.6%) 28.97 27.25 - 30.58 1.289 times
Fri 24 July 2026 28.68 (-1.48%) 28.95 27.52 - 29.49 0.8312 times
Fri 17 July 2026 29.11 (3.04%) 28.42 27.73 - 29.71 1.2522 times
Fri 10 July 2026 28.25 (-1.77%) 28.72 27.08 - 29.61 0.687 times
Thu 02 July 2026 28.76 (0.52%) 28.61 27.94 - 29.17 0.9021 times
Fri 26 June 2026 28.61 (4.72%) 27.00 26.50 - 28.65 1.2161 times
Thu 18 June 2026 27.32 (-9.15%) 29.76 27.17 - 29.97 1.0714 times
Fri 12 June 2026 30.07 (0.64%) 29.91 28.91 - 30.81 0.8384 times
Fri 05 June 2026 29.88 (5.55%) 27.77 27.37 - 30.30 1.0852 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 26.9 and 29.35

Monthly Target 124.93
Monthly Target 226.42
Monthly Target 327.383333333333
Monthly Target 428.87
Monthly Target 529.83

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Fri 14 August 2026 27.90 (1.97%) 27.53 25.90 - 28.35 0.5967 times
Fri 31 July 2026 27.36 (-2.67%) 28.53 27.08 - 30.58 1.4119 times
Tue 30 June 2026 28.11 (-0.71%) 27.77 26.50 - 30.81 1.4496 times
Fri 29 May 2026 28.31 (-14.47%) 33.30 27.13 - 33.38 1.2112 times
Thu 30 April 2026 33.10 (-12.34%) 37.60 30.67 - 38.30 1.0131 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.8518 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.7888 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.7653 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.9186 times
Fri 28 November 2025 38.04 (-0.16%) 38.26 36.03 - 39.15 0.9931 times
Fri 31 October 2025 38.10 (-6.43%) 40.75 35.73 - 41.48 1.7881 times

monthly chart PilgrimS

Yearly price and charts PilgrimS

Strong yearly Stock price targets for PilgrimS PPC are 17.43 and 36.37

Yearly Target 113.94
Yearly Target 220.92
Yearly Target 332.88
Yearly Target 439.86
Yearly Target 551.82

Yearly price and volumes Pilgrim S

Date Closing Open Range Volume
Fri 14 August 2026 27.90 (-28.44%) 39.05 25.90 - 44.84 0.78 times
Wed 31 December 2025 38.99 (-14.1%) 45.69 35.73 - 57.16 1.3672 times
Tue 31 December 2024 45.39 (64.1%) 27.44 26.52 - 55.50 0.9278 times
Fri 29 December 2023 27.66 (16.56%) 23.73 19.96 - 27.84 0.8352 times
Fri 30 December 2022 23.73 (-15.85%) 28.08 20.23 - 34.66 0.933 times
Fri 31 December 2021 28.20 (43.8%) 19.70 18.52 - 29.70 0.622 times
Thu 31 December 2020 19.61 (-40.07%) 32.75 14.06 - 32.94 1.0555 times
Tue 31 December 2019 32.72 (110.96%) 15.36 15.24 - 33.67 1.0002 times
Mon 31 December 2018 15.51 (-50.46%) 30.74 14.83 - 31.25 1.1909 times
Wed 27 December 2017 31.31 (64.88%) 19.14 18.10 - 38.39 1.2881 times
Fri 30 December 2016 18.99 (0%) 24.21 17.15 - 26.00 0.8698 times

Indicator Analysis of PilgrimS

Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilgrimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.

PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.41
20 day DMA 28.03
35 day DMA 28.21
50 day DMA 28.34
100 day DMA 30.26
150 day DMA 33.85
200 day DMA 35

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.1926.99
12 day EMA27.5527.4927.47
20 day EMA27.7827.7727.79
35 day EMA28.0228.0328.06
50 day EMA28.2128.2228.25

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.0627.05
12 day SMA27.4127.5827.76
20 day SMA28.0328.0928.16
35 day SMA28.2128.1828.18
50 day SMA28.3428.3328.34
100 day SMA30.2630.3330.41
150 day SMA33.8533.9133.98
200 day SMA3535.0535.1

Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top