Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 27.86 and 28.77
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.57 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.48 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.46 (-1.86%) | 28.71 | 28.17 - 29.08 | 0.7406 times | Thu 21 May 2026 | 29.00 (1.22%) | 28.10 | 27.94 - 29.20 | 0.9972 times | Wed 20 May 2026 | 28.65 (0.84%) | 28.39 | 28.14 - 28.94 | 1.3091 times | Tue 19 May 2026 | 28.41 (0.18%) | 28.40 | 27.90 - 29.05 | 0.8505 times | Mon 18 May 2026 | 28.36 (2.9%) | 27.13 | 27.13 - 28.60 | 1.0318 times | Fri 15 May 2026 | 27.56 (-1.04%) | 28.21 | 27.38 - 28.41 | 0.8597 times | Thu 14 May 2026 | 27.85 (-0.04%) | 28.00 | 27.67 - 28.38 | 0.7944 times | Wed 13 May 2026 | 27.86 (-2.79%) | 28.29 | 27.32 - 28.57 | 1.173 times | Tue 12 May 2026 | 28.66 (0%) | 28.90 | 28.28 - 29.23 | 1.106 times | Mon 11 May 2026 | 28.66 (-1.51%) | 29.08 | 28.44 - 29.16 | 1.1376 times | Fri 08 May 2026 | 29.10 (-4.28%) | 30.33 | 29.09 - 30.51 | 1.3934 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.8 and 29.87
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 1.1249 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 1.1572 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.5164 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.546 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 1.0301 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.8594 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.7476 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 0.7446 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 0.9055 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.3682 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.1258 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 24.67 and 30.92
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.46 (-14.02%) | 33.30 | 27.13 - 33.38 | 0.925 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9444 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.794 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7353 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7134 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8563 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9258 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6669 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4563 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9825 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0879 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.94 and 36.65
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 33.476666666667 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.46 (-27.01%) | 39.05 | 27.13 - 44.84 | 0.441 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4175 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9619 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8659 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9673 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6449 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0943 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.037 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2347 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3355 times | Fri 30 December 2016 | 18.99 (0%) | 23.93 | 17.15 - 27.79 | 1.2884 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pilgrim S PPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pilgrim S PPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.4
Munafa value: 46 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.92 |
| 35 day DMA | 31.9 |
| 50 day DMA | 33.26 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.66 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.62 | 28.43 |
| 12 day EMA | 29.02 | 29.12 | 29.14 |
| 20 day EMA | 29.89 | 30.04 | 30.15 |
| 35 day EMA | 31.54 | 31.72 | 31.88 |
| 50 day EMA | 33.31 | 33.51 | 33.69 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.4 | 28.17 |
| 12 day SMA | 28.58 | 28.82 | 29.01 |
| 20 day SMA | 29.92 | 30.17 | 30.41 |
| 35 day SMA | 31.9 | 32.15 | 32.41 |
| 50 day SMA | 33.26 | 33.44 | 33.63 |
| 100 day SMA | 37.35 | 37.47 | 37.58 |
| 150 day SMA | 37.66 | 37.72 | 37.78 |
| 200 day SMA | 39.17 | 39.26 | 39.35 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
