Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 35.07 and 35.62
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.49 |
| Intraday Target 4 | 35.74 |
| Intraday Target 5 | 36.04 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.44 (-1.53%) | 35.68 | 35.24 - 35.79 | 0.5573 times | Thu 09 April 2026 | 35.99 (0.14%) | 35.55 | 35.34 - 36.05 | 1.1975 times | Wed 08 April 2026 | 35.94 (0.96%) | 35.88 | 35.47 - 36.41 | 1.5041 times | Tue 07 April 2026 | 35.60 (-3.71%) | 36.89 | 35.56 - 37.01 | 0.3997 times | Mon 06 April 2026 | 36.97 (-0.94%) | 37.30 | 36.63 - 37.54 | 0.6805 times | Thu 02 April 2026 | 37.32 (-1.74%) | 37.00 | 35.83 - 38.20 | 0.4588 times | Wed 01 April 2026 | 37.98 (0.58%) | 37.60 | 37.15 - 38.30 | 1.126 times | Tue 31 March 2026 | 37.76 (0.85%) | 37.53 | 36.82 - 37.86 | 1.1233 times | Mon 30 March 2026 | 37.44 (1.96%) | 36.73 | 36.48 - 38.30 | 1.6135 times | Fri 27 March 2026 | 36.72 (1.63%) | 35.96 | 35.96 - 36.83 | 1.3394 times | Thu 26 March 2026 | 36.13 (2%) | 35.42 | 35.40 - 36.24 | 1.287 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 34.19 and 36.49
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 1.0344 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 1.0302 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.2528 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.5095 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.5577 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.8789 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.0727 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.8964 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.2951 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.4723 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.0513 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 33.81 and 36.87
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.44 (-6.14%) | 37.60 | 35.24 - 38.30 | 0.2403 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8254 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8146 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7415 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8901 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9624 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8146 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5138 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0666 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1308 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.947 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 29.69 and 40.14
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 38.223333333333 |
| Yearly Target 4 | 42.06 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.44 (-9.1%) | 39.05 | 34.39 - 44.84 | 0.2712 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4452 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9784 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8916 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.0422 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6575 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0971 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0397 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2379 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.339 times | Fri 30 December 2016 | 18.99 (0%) | 21.96 | 17.15 - 27.79 | 1.5097 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.58
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.32 |
| 35 day DMA | 38.34 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.62 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.28 | 36.42 |
| 12 day EMA | 36.44 | 36.62 | 36.74 |
| 20 day EMA | 36.98 | 37.14 | 37.26 |
| 35 day EMA | 38.21 | 38.37 | 38.51 |
| 50 day EMA | 39.65 | 39.82 | 39.98 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.36 | 36.76 |
| 12 day SMA | 36.56 | 36.54 | 36.46 |
| 20 day SMA | 36.32 | 36.41 | 36.54 |
| 35 day SMA | 38.34 | 38.57 | 38.79 |
| 50 day SMA | 39.82 | 39.97 | 40.12 |
| 100 day SMA | 39.65 | 39.68 | 39.69 |
| 150 day SMA | 39.62 | 39.68 | 39.73 |
| 200 day SMA | 41.31 | 41.36 | 41.41 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
