NASDAQ Pilgrim's Pride Corporation PPC All indicator, Pilgrim's Pride Corporation PPC indicators All technical analysis, Pilgrim's Pride Corporation PPC indicators All free charts, Pilgrim's Pride Corporation PPC indicators All historical values NASDAQ

Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 42.64
Daily Resistance: 43.88
5 Day DMA Moving Average is 43.54
20 Day DMA Moving Average is 42.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.21%	43.40	43.37	44.38	43.14	1.8 times
Thu 05 Feb 2026	-0.14%	43.91	43.46	44.47	43.33	2.54 times
Wed 04 Feb 2026	-0.37%	43.77	43.52	44.84	43.31	3.06 times
Tue 03 Feb 2026	-0.02%	43.35	43.68	44.25	43.18	1.44 times
Mon 02 Feb 2026	0.74%	43.39	43.69	43.99	43.36	1.94 times
Fri 30 Jan 2026	-0.14%	43.35	43.37	43.80	42.64	2.22 times
Thu 29 Jan 2026	0.86%	43.14	43.43	44.03	43.14	2.7 times
Wed 28 Jan 2026	-0.49%	43.20	43.06	43.70	42.82	1.67 times
Tue 27 Jan 2026	1.84%	42.50	43.27	43.28	42.23	2.3 times
Mon 26 Jan 2026	1.09%	42.03	42.49	42.64	42.01	1.43 times

Volume is calculated using 10 day average volume

NASDAQ Pilgrim's Pride Corporation PPC All indicator, Pilgrim's Pride Corporation PPC indicators All technical analysis, Pilgrim's Pride Corporation PPC indicators All free charts, Pilgrim's Pride Corporation PPC indicators All historical values NASDAQ

Below are charts of NASDAQ Pilgrim's Pride Corporation PPC All indicator, Pilgrim's Pride Corporation PPC indicators All technical analysis, Pilgrim's Pride Corporation PPC indicators All free charts, Pilgrim's Pride Corporation PPC indicators All historical values NASDAQ

Pilgrim's Pride Corporation PPC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pilgrim's Pride Corporation PPC ADX is: 52, 29, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pilgrim's Pride Corporation PPC are:

ADX	+DY	-DY
51.4	28.6	9.2
57.9	31.3	8.3
56.1	33.7	9.5
50	33	11
46.3	33.3	12.2
44.2	33.7	13
57.1	36.7	10
53.5	37.1	11.2
48.8	36	12.4
41.5	33	13.6

ADX charts for Pilgrim's Pride Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pilgrim's Pride Corporation PPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pilgrim's Pride Corporation is 42.22

50 day MA of Pilgrim's Pride Corporation is 40.3

100 day MA of Pilgrim's Pride Corporation is 39.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pilgrim's Pride Corporation PPC is uptrend

Historical Moving averages values of Pilgrim's Pride Corporation PPC are:

Price	20 day	50 day	100 day
43.37	42.22	40.3	39.5
43.46	41.97	40.18	39.49
43.52	41.66	40.09	39.5
43.68	41.36	39.97	39.5
43.69	41.16	39.85	39.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pilgrim's Pride Corporation PPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pilgrim's Pride Corporation PPC is: 1587740 M

Current day volume is 0.454 times compared to averaged volume Pilgrim's Pride Corporation has

Historical price to volume measure of Pilgrim's Pride Corporation is:

Price	Percent Change	Percent change within day	Volume change
43.37	-0.21%	-0.07%	0.454 times
43.46	-0.14%	-1.02%	0.64 times
43.52	-0.37%	-0.57%	0.771 times
43.68	-0.02%	0.76%	0.364 times
43.69	0.74%	0.69%	0.489 times
43.37	-0.14%	0.05%	0.56 times
43.43	0.86%	0.67%	0.681 times
43.06	-0.49%	-0.32%	0.422 times
43.27	1.84%	1.81%	0.581 times
42.49	1.09%	1.09%	0.36 times

Price to volume Charts of Pilgrim's Pride Corporation PPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pilgrim's Pride Corporation PPC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pilgrim's Pride Corporation PPC is: 42.22 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pilgrim's Pride Corporation PPC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.37	42.22	1.34	44.89	39.55
43.46	41.97	1.53	45.04	38.9
43.52	41.66	1.82	45.3	38.02
43.68	41.36	1.97	45.3	37.42
43.69	41.16	1.93	45.02	37.3

Bollinger Bands charts for Pilgrim's Pride Corporation PPC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pilgrim's Pride Corporation PPC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pilgrim's Pride Corporation PPC

14 day Pilgrim's Pride Corporation PPC RSI is: 61.22

According to RSI indicator, Buying is dominating the stock of Pilgrim's Pride Corporation PPC

Historical values of RSI indicator for Pilgrim's Pride Corporation are as follows in descending order:

61.22 59.93 58.44 57.41 55.63 56.34 54.77 55.34 54.37 53.51 53.75 54.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pilgrim's Pride Corporation PPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pilgrim's Pride Corporation PPC

12,26,9 day Pilgrim's Pride Corporation PPC MACD is: 42.96, 41.89, 1.07

According to MACD indicator, Prices of Pilgrim's Pride Corporation PPC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pilgrim's Pride Corporation PPC are:

42.96, 41.89, 1.07
42.88, 41.77, 1.11
42.78, 41.64, 1.14
42.64, 41.49, 1.15
42.45, 41.32, 1.13
42.22, 41.13, 1.09
42.01, 40.95, 1.06
41.75, 40.75, 1
41.51, 40.57, 0.94
41.19, 40.35, 0.84

MACD charts of Pilgrim's Pride Corporation PPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pilgrim's Pride Corporation PPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pilgrim's Pride Corporation PPC CCI is: 63

According to CCI indicator, Pilgrim's Pride Corporation PPC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pilgrim's Pride Corporation

Historical CCI values of Pilgrim's Pride Corporation PPC are:

63 74 86 69 67 31 54 25 1 -46

CCI charts of Pilgrim's Pride Corporation PPC are below. Second charts towards left.

Pilgrim's Pride Corporation PPC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pilgrim's Pride Corporation PPC Stochastics is: 65

According to Stochastics indicator, Selling is coming in Pilgrim's Pride Corporation

Pilgrim's Pride Corporation PPC is neither over-bought, nor over-sold

Historical Stochastics values of Pilgrim's Pride Corporation PPC are:

65 65 65 65 65 65 65 65 65 65

Pilgrim's Pride Corporation PPC Stochastics charts are below. Third charts to the left, at the bottom