Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 37.64 and 39.05
| Intraday Target 1 | 37.39 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.796666666667 |
| Intraday Target 4 | 39.3 |
| Intraday Target 5 | 40.21 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.40 (-3.37%) | 39.52 | 38.29 - 39.70 | 1.4539 times | Fri 05 December 2025 | 39.74 (0.43%) | 39.54 | 39.35 - 39.83 | 0.9037 times | Thu 04 December 2025 | 39.57 (1.59%) | 39.06 | 38.89 - 40.11 | 1.0803 times | Wed 03 December 2025 | 38.95 (0.13%) | 38.93 | 38.71 - 39.62 | 1.0024 times | Tue 02 December 2025 | 38.90 (-0.08%) | 38.84 | 38.47 - 39.12 | 1.1255 times | Mon 01 December 2025 | 38.93 (2.34%) | 38.02 | 37.76 - 39.10 | 1.301 times | Fri 28 November 2025 | 38.04 (1.33%) | 37.61 | 37.51 - 38.19 | 0.5039 times | Wed 26 November 2025 | 37.54 (0.35%) | 37.38 | 37.26 - 37.94 | 0.7677 times | Tue 25 November 2025 | 37.41 (-0.08%) | 37.60 | 37.17 - 37.93 | 1.0339 times | Mon 24 November 2025 | 37.44 (-3.51%) | 38.45 | 37.36 - 38.49 | 0.8277 times | Fri 21 November 2025 | 38.80 (3.16%) | 37.82 | 37.72 - 39.15 | 1.2248 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 37.64 and 39.05
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.40 (-3.37%) | 39.52 | 38.29 - 39.70 | 0.2597 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 0.967 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.5597 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 0.8098 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.1291 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.4818 times | Fri 31 October 2025 | 38.10 (0%) | 37.94 | 37.70 - 38.77 | 0.339 times | Fri 31 October 2025 | 38.10 (1.68%) | 37.65 | 35.73 - 38.92 | 1.996 times | Fri 24 October 2025 | 37.47 (0.29%) | 37.36 | 36.90 - 38.65 | 1.252 times | Fri 17 October 2025 | 37.36 (-3.74%) | 38.33 | 37.09 - 38.60 | 1.2058 times | Fri 10 October 2025 | 38.81 (-4.69%) | 40.57 | 37.03 - 40.76 | 2.092 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 38.08 and 40.43
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.40 (0.95%) | 38.02 | 37.76 - 40.11 | 0.2581 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8373 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.5788 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3171 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.928 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 0.9839 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.824 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.082 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9316 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2592 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 0.9193 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 26.35 and 47.78
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 43.763333333333 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 65.19 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.40 (-15.4%) | 45.69 | 35.73 - 57.16 | 1.2139 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.8583 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.7822 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9142 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.5768 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 0.9624 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.912 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.0859 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.1746 times | Fri 30 December 2016 | 18.99 (-14.03%) | 21.81 | 17.15 - 27.79 | 1.5196 times | Thu 31 December 2015 | 22.09 (0%) | 19.93 | 17.39 - 22.87 | 0.4322 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.22 |
| 100 day DMA | 41.87 |
| 150 day DMA | 43.47 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.19 | 38.91 |
| 12 day EMA | 38.57 | 38.6 | 38.39 |
| 20 day EMA | 38.36 | 38.36 | 38.21 |
| 35 day EMA | 38.4 | 38.4 | 38.32 |
| 50 day EMA | 38.52 | 38.52 | 38.47 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.22 | 38.88 |
| 12 day SMA | 38.44 | 38.38 | 38.19 |
| 20 day SMA | 38.1 | 38.04 | 37.88 |
| 35 day SMA | 37.91 | 37.88 | 37.81 |
| 50 day SMA | 38.22 | 38.26 | 38.28 |
| 100 day SMA | 41.87 | 41.93 | 41.98 |
| 150 day SMA | 43.47 | 43.52 | 43.56 |
| 200 day SMA | 45.72 | 45.8 | 45.86 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
