Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 31.51 and 33.13
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.796666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.42 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.25 (3.23%) | 31.13 | 30.76 - 32.38 | 0.8306 times | Thu 20 August 2026 | 31.24 (-0.13%) | 30.65 | 30.61 - 31.84 | 0.9516 times | Wed 19 August 2026 | 31.28 (9.75%) | 30.40 | 30.25 - 32.85 | 2.3762 times | Tue 18 August 2026 | 28.50 (-0.94%) | 29.00 | 28.41 - 29.33 | 0.4451 times | Mon 17 August 2026 | 28.77 (3.12%) | 27.54 | 27.35 - 29.40 | 1.6075 times | Fri 14 August 2026 | 27.90 (1.09%) | 27.81 | 27.50 - 27.99 | 0.6193 times | Thu 13 August 2026 | 27.60 (2.76%) | 26.95 | 26.74 - 27.79 | 0.7866 times | Wed 12 August 2026 | 26.86 (0%) | 26.47 | 26.47 - 27.27 | 0.8677 times | Tue 11 August 2026 | 26.86 (1.32%) | 26.07 | 25.90 - 26.97 | 0.792 times | Mon 10 August 2026 | 26.51 (-3.42%) | 27.20 | 26.23 - 27.42 | 0.7235 times | Fri 07 August 2026 | 27.45 (-0.36%) | 27.30 | 27.10 - 27.59 | 0.593 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 29.8 and 35.3
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.432 times | Fri 14 August 2026 | 27.90 (1.64%) | 27.20 | 25.90 - 27.99 | 0.8736 times | Fri 07 August 2026 | 27.45 (0.33%) | 27.53 | 26.11 - 28.35 | 0.9151 times | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.2055 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.7773 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.1711 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.6425 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 0.8436 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.1373 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.002 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.784 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 29.08 and 36.03
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.25 (17.87%) | 27.53 | 25.90 - 32.85 | 1.0253 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.3475 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.3835 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.156 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9669 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8129 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7529 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7304 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8767 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9479 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7066 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 19.61 and 38.55
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 34.33 |
| Yearly Target 4 | 42.76 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.25 (-17.29%) | 39.05 | 25.90 - 44.84 | 0.8223 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.3609 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9236 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8313 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9288 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6192 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0506 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.9956 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.1855 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.2822 times | Fri 30 December 2016 | 18.99 (0%) | 24.40 | 17.15 - 26.00 | 0.8411 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pilgrim S PPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.99
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.43 |
| 100 day DMA | 29.97 |
| 150 day DMA | 33.54 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 29.85 | 29.15 |
| 12 day EMA | 29.36 | 28.83 | 28.39 |
| 20 day EMA | 28.88 | 28.53 | 28.25 |
| 35 day EMA | 28.65 | 28.44 | 28.28 |
| 50 day EMA | 28.73 | 28.59 | 28.48 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 29.54 | 28.81 |
| 12 day SMA | 28.56 | 28.09 | 27.74 |
| 20 day SMA | 28.49 | 28.32 | 28.15 |
| 35 day SMA | 28.47 | 28.37 | 28.29 |
| 50 day SMA | 28.43 | 28.38 | 28.35 |
| 100 day SMA | 29.97 | 30.02 | 30.08 |
| 150 day SMA | 33.54 | 33.6 | 33.66 |
| 200 day SMA | 34.81 | 34.84 | 34.88 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
