Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 26.25 and 28.87
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.706666666667 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 29.33 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.50 (9.04%) | 25.00 | 25.00 - 27.62 | 1.3954 times | Thu 01 October 2026 | 25.22 (-6.63%) | 27.01 | 25.13 - 27.16 | 0.8906 times | Wed 30 September 2026 | 27.01 (-0.95%) | 27.39 | 27.01 - 27.83 | 0.8761 times | Tue 29 September 2026 | 27.27 (-2.99%) | 27.84 | 27.23 - 28.15 | 0.9791 times | Mon 28 September 2026 | 28.11 (1.04%) | 27.65 | 27.50 - 28.59 | 1.0527 times | Fri 25 September 2026 | 27.82 (2.05%) | 27.25 | 27.11 - 27.95 | 0.9018 times | Thu 24 September 2026 | 27.26 (-1.34%) | 27.96 | 27.02 - 28.12 | 0.944 times | Wed 23 September 2026 | 27.63 (-4.66%) | 28.97 | 27.42 - 29.16 | 1.0956 times | Tue 22 September 2026 | 28.98 (-1.7%) | 29.71 | 28.97 - 29.87 | 0.8383 times | Mon 21 September 2026 | 29.48 (-1.24%) | 29.93 | 29.17 - 30.03 | 1.0263 times | Fri 18 September 2026 | 29.85 (0.98%) | 29.33 | 29.10 - 30.24 | 1.2617 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 24.46 and 28.05
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.50 (-1.15%) | 27.65 | 25.00 - 28.59 | 1.0807 times | Fri 25 September 2026 | 27.82 (-6.8%) | 29.93 | 27.02 - 30.03 | 0.9999 times | Fri 18 September 2026 | 29.85 (-1.29%) | 30.69 | 29.10 - 31.24 | 0.9136 times | Fri 11 September 2026 | 30.24 (-0.79%) | 30.48 | 29.58 - 30.64 | 0.7392 times | Fri 04 September 2026 | 30.48 (-3.82%) | 31.37 | 30.06 - 32.18 | 0.8097 times | Fri 28 August 2026 | 31.69 (-1.74%) | 32.46 | 30.70 - 32.63 | 0.8442 times | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.4923 times | Fri 14 August 2026 | 27.90 (1.64%) | 27.20 | 25.90 - 27.99 | 0.9104 times | Fri 07 August 2026 | 27.45 (0.33%) | 27.53 | 26.11 - 28.35 | 0.9537 times | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.2563 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.8101 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.25 and 28.87
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.50 (1.81%) | 27.01 | 25.00 - 27.62 | 0.1479 times | Wed 30 September 2026 | 27.01 (-13.93%) | 31.56 | 27.01 - 31.97 | 1.2158 times | Mon 31 August 2026 | 31.38 (14.69%) | 27.53 | 25.90 - 32.85 | 1.356 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.3721 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.4087 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.177 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9845 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8277 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7666 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7437 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8927 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 16.33 and 36.17
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 32.446666666667 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 52.29 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.50 (-29.47%) | 39.05 | 25.00 - 44.84 | 0.9717 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.3388 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9085 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8178 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9136 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6091 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0335 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.9794 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.1662 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.2613 times | Fri 30 December 2016 | 18.99 (0%) | 24.15 | 17.15 - 24.25 | 0.6878 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.15 |
| 100 day DMA | 28.81 |
| 150 day DMA | 31.03 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.79 | 27.57 |
| 12 day EMA | 27.8 | 27.86 | 28.34 |
| 20 day EMA | 28.4 | 28.5 | 28.84 |
| 35 day EMA | 28.67 | 28.74 | 28.95 |
| 50 day EMA | 28.88 | 28.94 | 29.09 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.09 | 27.49 |
| 12 day SMA | 27.97 | 28.15 | 28.54 |
| 20 day SMA | 28.82 | 28.97 | 29.26 |
| 35 day SMA | 29.68 | 29.68 | 29.73 |
| 50 day SMA | 29.15 | 29.15 | 29.22 |
| 100 day SMA | 28.81 | 28.82 | 28.86 |
| 150 day SMA | 31.03 | 31.13 | 31.23 |
| 200 day SMA | 33.59 | 33.65 | 33.72 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
