Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 26.62 and 27.87
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.636666666667 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.89 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.32 (-3.63%) | 28.31 | 27.17 - 28.42 | 1.9284 times | Wed 17 June 2026 | 28.35 (-2.54%) | 28.67 | 28.16 - 29.03 | 0.798 times | Tue 16 June 2026 | 29.09 (0.17%) | 29.18 | 28.72 - 29.39 | 0.7718 times | Mon 15 June 2026 | 29.04 (-3.43%) | 29.76 | 28.75 - 29.97 | 1.4188 times | Fri 12 June 2026 | 30.07 (1.38%) | 29.17 | 29.17 - 30.36 | 0.701 times | Thu 11 June 2026 | 29.66 (0.54%) | 29.43 | 29.40 - 29.98 | 0.642 times | Wed 10 June 2026 | 29.50 (-0.81%) | 29.74 | 28.91 - 29.98 | 1.3091 times | Tue 09 June 2026 | 29.74 (1.88%) | 29.20 | 29.20 - 30.27 | 0.7508 times | Mon 08 June 2026 | 29.19 (-2.31%) | 29.91 | 29.11 - 30.81 | 0.4447 times | Fri 05 June 2026 | 29.88 (3.14%) | 29.13 | 29.02 - 30.30 | 1.2354 times | Thu 04 June 2026 | 28.97 (5.04%) | 28.17 | 28.03 - 29.46 | 1.5837 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 25.85 and 28.65
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 28.153333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.1483 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.8986 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.1631 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.7522 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 0.9389 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 0.9658 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.2656 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.2904 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 0.8597 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.7173 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.624 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 25.43 and 29.07
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.32 (-3.5%) | 27.77 | 27.17 - 30.81 | 0.863 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1187 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9357 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7868 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7286 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7068 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8485 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9173 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6516 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.443 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9735 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.37 and 36.08
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 33.096666666667 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.32 (-29.93%) | 39.05 | 27.13 - 44.84 | 0.55 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4013 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.951 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.856 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9563 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6375 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0818 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0252 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2206 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3203 times | Fri 30 December 2016 | 18.99 (0%) | 25.68 | 17.15 - 27.79 | 1.1704 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.49
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.15 |
| 50 day DMA | 30.55 |
| 100 day DMA | 35.32 |
| 150 day DMA | 36.61 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 29 | 29.33 |
| 12 day EMA | 28.82 | 29.09 | 29.22 |
| 20 day EMA | 29.05 | 29.23 | 29.32 |
| 35 day EMA | 29.97 | 30.13 | 30.24 |
| 50 day EMA | 30.87 | 31.02 | 31.13 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 29.24 | 29.47 |
| 12 day SMA | 29.03 | 29.09 | 29.13 |
| 20 day SMA | 28.84 | 28.9 | 28.91 |
| 35 day SMA | 29.15 | 29.26 | 29.39 |
| 50 day SMA | 30.55 | 30.72 | 30.86 |
| 100 day SMA | 35.32 | 35.47 | 35.6 |
| 150 day SMA | 36.61 | 36.68 | 36.73 |
| 200 day SMA | 37.47 | 37.55 | 37.63 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
