Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 29.95 and 30.71
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.106666666667 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 30.87 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.24 (1.04%) | 30.12 | 29.66 - 30.42 | 0.8911 times | Thu 10 September 2026 | 29.93 (-1.03%) | 30.37 | 29.62 - 30.45 | 1.388 times | Wed 09 September 2026 | 30.24 (0.83%) | 29.81 | 29.79 - 30.64 | 1.1801 times | Tue 08 September 2026 | 29.99 (-1.61%) | 30.48 | 29.58 - 30.50 | 0.9929 times | Fri 04 September 2026 | 30.48 (-0.1%) | 30.07 | 30.07 - 30.76 | 0.7693 times | Thu 03 September 2026 | 30.51 (-1.96%) | 31.04 | 30.06 - 31.04 | 1.2589 times | Wed 02 September 2026 | 31.12 (0.1%) | 31.11 | 31.01 - 31.97 | 0.8627 times | Tue 01 September 2026 | 31.09 (-0.92%) | 31.56 | 31.00 - 31.94 | 1.0297 times | Mon 31 August 2026 | 31.38 (-0.98%) | 31.37 | 31.04 - 32.18 | 0.956 times | Fri 28 August 2026 | 31.69 (1.86%) | 31.33 | 31.13 - 31.72 | 0.6713 times | Thu 27 August 2026 | 31.11 (-0.58%) | 30.88 | 30.70 - 31.53 | 1.0568 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 29.38 and 30.44
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.24 (-0.79%) | 30.48 | 29.58 - 30.64 | 0.7616 times | Fri 04 September 2026 | 30.48 (-3.82%) | 31.37 | 30.06 - 32.18 | 0.8342 times | Fri 28 August 2026 | 31.69 (-1.74%) | 32.46 | 30.70 - 32.63 | 0.8698 times | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.5375 times | Fri 14 August 2026 | 27.90 (1.64%) | 27.20 | 25.90 - 27.99 | 0.938 times | Fri 07 August 2026 | 27.45 (0.33%) | 27.53 | 26.11 - 28.35 | 0.9826 times | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.2944 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.8346 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.2574 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.6899 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 0.9058 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 28.72 and 31.11
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.24 (-3.63%) | 31.56 | 29.58 - 31.97 | 0.4341 times | Mon 31 August 2026 | 31.38 (14.69%) | 27.53 | 25.90 - 32.85 | 1.3613 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.3774 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.4142 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1816 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9883 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.831 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7695 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7466 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8962 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9689 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.6 and 37.54
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 33.66 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 52.6 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.24 (-22.44%) | 39.05 | 25.90 - 44.84 | 0.8893 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.351 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9168 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8253 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.922 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6146 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.043 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.9884 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.1768 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.2729 times | Fri 30 December 2016 | 18.99 (0%) | 25.44 | 17.15 - 26.00 | 0.7591 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term but the sell signal is initial and weak.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.66 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.32 |
| 150 day DMA | 32.45 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.28 | 30.45 |
| 12 day EMA | 30.43 | 30.47 | 30.57 |
| 20 day EMA | 30.26 | 30.26 | 30.29 |
| 35 day EMA | 29.87 | 29.85 | 29.85 |
| 50 day EMA | 29.19 | 29.15 | 29.12 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.23 | 30.47 |
| 12 day SMA | 30.76 | 30.94 | 31.09 |
| 20 day SMA | 30.66 | 30.53 | 30.38 |
| 35 day SMA | 29.48 | 29.42 | 29.37 |
| 50 day SMA | 29.17 | 29.13 | 29.1 |
| 100 day SMA | 29.32 | 29.35 | 29.39 |
| 150 day SMA | 32.45 | 32.54 | 32.63 |
| 200 day SMA | 34.36 | 34.4 | 34.43 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
