PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 49.41 and 51.98
Daily Target 1 | 47.44 |
Daily Target 2 | 48.8 |
Daily Target 3 | 50.006666666667 |
Daily Target 4 | 51.37 |
Daily Target 5 | 52.58 |
Daily price and volume Pilgrim S
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 50.17 (3.57%) | 48.98 | 48.64 - 51.21 | 1.6614 times | Thu 31 October 2024 | 48.44 (1.57%) | 49.38 | 46.36 - 50.14 | 1.6568 times | Wed 30 October 2024 | 47.69 (-0.83%) | 48.12 | 47.33 - 48.37 | 1.214 times | Tue 29 October 2024 | 48.09 (1.35%) | 47.10 | 46.79 - 48.24 | 0.9209 times | Mon 28 October 2024 | 47.45 (2.68%) | 46.47 | 46.27 - 48.30 | 1.2701 times | Fri 25 October 2024 | 46.21 (-0.73%) | 46.57 | 46.16 - 46.89 | 0.5007 times | Thu 24 October 2024 | 46.55 (1.55%) | 45.94 | 45.73 - 46.59 | 0.7943 times | Wed 23 October 2024 | 45.84 (2.46%) | 44.54 | 43.40 - 45.99 | 0.7751 times | Tue 22 October 2024 | 44.74 (0.2%) | 44.57 | 44.20 - 44.84 | 0.6641 times | Mon 21 October 2024 | 44.65 (-1.63%) | 45.49 | 44.60 - 45.70 | 0.5426 times | Fri 18 October 2024 | 45.39 (-0.11%) | 45.30 | 44.88 - 45.64 | 0.5822 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 48.22 and 53.16
Weekly Target 1 | 44.28 |
Weekly Target 2 | 47.22 |
Weekly Target 3 | 49.216666666667 |
Weekly Target 4 | 52.16 |
Weekly Target 5 | 54.16 |
Weekly price and volumes for Pilgrim S
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 50.17 (8.57%) | 46.47 | 46.27 - 51.21 | 1.0053 times | Fri 25 October 2024 | 46.21 (1.81%) | 45.49 | 43.40 - 46.89 | 0.49 times | Fri 18 October 2024 | 45.39 (1.82%) | 44.61 | 44.34 - 46.74 | 0.6803 times | Fri 11 October 2024 | 44.58 (-0.04%) | 44.68 | 44.12 - 47.20 | 0.7225 times | Fri 04 October 2024 | 44.60 (1.23%) | 44.30 | 43.41 - 49.07 | 1.6218 times | Fri 27 September 2024 | 44.06 (5.48%) | 42.00 | 41.83 - 44.22 | 1.7313 times | Fri 20 September 2024 | 41.77 (3.47%) | 40.50 | 40.26 - 43.79 | 2.0971 times | Fri 13 September 2024 | 40.37 (-10.53%) | 45.46 | 40.09 - 45.92 | 1.0391 times | Mon 09 September 2024 | 45.12 (-0.33%) | 45.46 | 45.02 - 45.92 | 0.1658 times | Fri 06 September 2024 | 45.27 (-2.81%) | 46.94 | 45.12 - 47.19 | 0.4469 times | Fri 30 August 2024 | 46.58 (0%) | 46.66 | 46.26 - 47.44 | 0.1503 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 49.41 and 51.98
Monthly Target 1 | 47.44 |
Monthly Target 2 | 48.8 |
Monthly Target 3 | 50.006666666667 |
Monthly Target 4 | 51.37 |
Monthly Target 5 | 52.58 |
Monthly price and volumes Pilgrim S
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 50.17 (3.57%) | 48.98 | 48.64 - 51.21 | 0.0989 times | Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.578 times | Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 2.3033 times | Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 1.3379 times | Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.6394 times | Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.6681 times | Fri 31 May 2024 | 35.93 (-0.25%) | 35.93 | 33.67 - 39.00 | 0.8535 times | Tue 30 April 2024 | 36.02 (4.95%) | 34.41 | 34.06 - 36.47 | 0.6961 times | Thu 28 March 2024 | 34.32 (7.79%) | 31.83 | 31.57 - 34.80 | 0.7605 times | Thu 29 February 2024 | 31.84 (17.19%) | 27.10 | 26.52 - 32.63 | 1.0644 times | Wed 31 January 2024 | 27.17 (-1.77%) | 27.44 | 27.12 - 29.02 | 0.6759 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pilgrim S PPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.3
Tomorrow's movement Prediction of Pilgrim S PPC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 115 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
DMA period | DMA value |
5 day DMA | 48.37 |
12 day DMA | 46.72 |
20 day DMA | 46.16 |
35 day DMA | 45.11 |
50 day DMA | 44.98 |
100 day DMA | 42.78 |
150 day DMA | 40.5 |
200 day DMA | 38.18 |
EMA (exponential moving average) of Pilgrim S PPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.46 | 47.61 | 47.2 |
12 day EMA | 47.24 | 46.71 | 46.39 |
20 day EMA | 46.53 | 46.15 | 45.91 |
35 day EMA | 45.82 | 45.56 | 45.39 |
50 day EMA | 45.25 | 45.05 | 44.91 |
SMA (simple moving average) of Pilgrim S PPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.37 | 47.58 | 47.2 |
12 day SMA | 46.72 | 46.34 | 46.07 |
20 day SMA | 46.16 | 45.88 | 45.64 |
35 day SMA | 45.11 | 44.83 | 44.63 |
50 day SMA | 44.98 | 44.87 | 44.8 |
100 day SMA | 42.78 | 42.63 | 42.49 |
150 day SMA | 40.5 | 40.4 | 40.31 |
200 day SMA | 38.18 | 38.07 | 37.96 |