Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 27.86 and 28.73
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 28.013333333333 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.88 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.25 (3.03%) | 27.51 | 27.46 - 28.33 | 0.5357 times | Thu 09 July 2026 | 27.42 (0.15%) | 27.26 | 27.08 - 27.72 | 0.5493 times | Wed 08 July 2026 | 27.38 (-4.83%) | 28.82 | 27.24 - 28.92 | 0.5602 times | Tue 07 July 2026 | 28.77 (0.42%) | 29.40 | 28.61 - 29.61 | 0.76 times | Mon 06 July 2026 | 28.65 (-0.38%) | 28.72 | 28.17 - 29.05 | 1.0778 times | Thu 02 July 2026 | 28.76 (0.74%) | 28.56 | 27.95 - 28.90 | 1.2928 times | Wed 01 July 2026 | 28.55 (1.57%) | 28.53 | 28.04 - 28.98 | 1.0722 times | Tue 30 June 2026 | 28.11 (-2.9%) | 28.90 | 27.94 - 29.01 | 0.9474 times | Mon 29 June 2026 | 28.95 (1.19%) | 28.61 | 28.40 - 29.17 | 1.2609 times | Fri 26 June 2026 | 28.61 (6.87%) | 27.09 | 27.05 - 28.65 | 1.9438 times | Thu 25 June 2026 | 26.77 (-2.87%) | 27.41 | 26.61 - 27.93 | 1.1194 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 26.4 and 28.93
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.313333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.7262 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 0.9536 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.2855 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.1326 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.8862 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.1472 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.7419 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 0.926 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 0.9526 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.2482 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.2727 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.4 and 28.93
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.25 (0.5%) | 28.53 | 27.08 - 29.61 | 0.3549 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.4297 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1945 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9991 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8401 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.778 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7547 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.906 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9795 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7635 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5408 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.21 and 36.55
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 33.196666666667 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.25 (-27.55%) | 39.05 | 26.50 - 44.84 | 0.631 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.3893 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9428 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8487 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9481 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6321 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0725 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0164 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2102 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3089 times | Fri 30 December 2016 | 18.99 (0%) | 27.28 | 17.15 - 27.28 | 1.0376 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.35
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.28 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.87 |
| 100 day DMA | 33.2 |
| 150 day DMA | 35.7 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.93 | 28.19 |
| 12 day EMA | 28.17 | 28.16 | 28.29 |
| 20 day EMA | 28.32 | 28.33 | 28.43 |
| 35 day EMA | 28.72 | 28.75 | 28.83 |
| 50 day EMA | 29.15 | 29.19 | 29.26 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.2 | 28.42 |
| 12 day SMA | 28.15 | 28.1 | 28.04 |
| 20 day SMA | 28.28 | 28.35 | 28.46 |
| 35 day SMA | 28.5 | 28.5 | 28.53 |
| 50 day SMA | 28.87 | 28.97 | 29.08 |
| 100 day SMA | 33.2 | 33.34 | 33.5 |
| 150 day SMA | 35.7 | 35.77 | 35.84 |
| 200 day SMA | 36.38 | 36.45 | 36.52 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
