Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 30.77 and 32.15
| Intraday Target 1 | 29.66 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 31.04 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.42 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.32 (2.39%) | 30.48 | 30.21 - 31.59 | 1.1485 times | Mon 04 May 2026 | 30.59 (-4.05%) | 31.32 | 30.27 - 31.66 | 1.0787 times | Fri 01 May 2026 | 31.88 (-3.69%) | 33.30 | 31.77 - 33.38 | 1.0528 times | Thu 30 April 2026 | 33.10 (6.26%) | 31.15 | 30.67 - 33.65 | 1.9141 times | Wed 29 April 2026 | 31.15 (-5.2%) | 32.76 | 31.06 - 33.03 | 1.5074 times | Tue 28 April 2026 | 32.86 (-0.81%) | 33.61 | 32.60 - 33.63 | 0.7248 times | Mon 27 April 2026 | 33.13 (-1.49%) | 33.52 | 33.07 - 33.90 | 0.4919 times | Fri 24 April 2026 | 33.63 (-0.24%) | 33.51 | 33.23 - 33.89 | 0.487 times | Thu 23 April 2026 | 33.71 (2.34%) | 33.05 | 33.05 - 33.84 | 0.7616 times | Wed 22 April 2026 | 32.94 (-0.45%) | 33.09 | 32.82 - 33.35 | 0.8332 times | Tue 21 April 2026 | 33.09 (0.18%) | 33.03 | 32.23 - 33.20 | 0.8453 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 30.6 and 32.05
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.32 (-1.76%) | 31.32 | 30.21 - 31.66 | 0.7062 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.8045 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 1.2023 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 1.0031 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.8726 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 0.8691 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.0568 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.4298 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.314 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.7414 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 0.9049 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 29.18 and 32.35
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.32 (-5.38%) | 33.30 | 30.21 - 33.38 | 0.2136 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9996 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8405 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8295 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7551 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.9064 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.98 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8478 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5415 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0861 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1515 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 23.45 and 38.08
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 35.456666666667 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.32 (-19.67%) | 39.05 | 30.21 - 44.84 | 0.366 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4312 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9689 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8829 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.0321 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6511 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0864 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0296 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2259 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3259 times | Fri 30 December 2016 | 18.99 (0%) | 23.73 | 17.15 - 27.79 | 1.3665 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.49 |
| 35 day DMA | 34.75 |
| 50 day DMA | 36.4 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.58 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.82 | 32.44 |
| 12 day EMA | 32.52 | 32.74 | 33.13 |
| 20 day EMA | 33.39 | 33.61 | 33.93 |
| 35 day EMA | 34.94 | 35.15 | 35.42 |
| 50 day EMA | 36.45 | 36.66 | 36.91 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.92 | 32.42 |
| 12 day SMA | 32.54 | 32.75 | 33.01 |
| 20 day SMA | 33.49 | 33.7 | 34.02 |
| 35 day SMA | 34.75 | 34.89 | 35.05 |
| 50 day SMA | 36.4 | 36.61 | 36.84 |
| 100 day SMA | 38.78 | 38.85 | 38.93 |
| 150 day SMA | 38.58 | 38.64 | 38.71 |
| 200 day SMA | 40.29 | 40.36 | 40.43 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
