Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 39.22 and 39.94
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39.05 |
| Intraday Target 3 | 39.38 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.1 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.44 (0.25%) | 39.08 | 38.99 - 39.71 | 1.7893 times | Thu 18 December 2025 | 39.34 (-0.68%) | 39.42 | 39.22 - 39.71 | 0.7404 times | Wed 17 December 2025 | 39.61 (1.17%) | 39.15 | 39.08 - 39.89 | 0.6327 times | Tue 16 December 2025 | 39.15 (-1.24%) | 39.61 | 39.00 - 39.68 | 1.2667 times | Mon 15 December 2025 | 39.64 (-0.83%) | 39.99 | 39.55 - 40.48 | 0.9692 times | Fri 12 December 2025 | 39.97 (0.68%) | 39.75 | 39.50 - 40.12 | 0.581 times | Thu 11 December 2025 | 39.70 (3.36%) | 38.80 | 38.80 - 39.90 | 0.8843 times | Wed 10 December 2025 | 38.41 (0.87%) | 38.08 | 37.84 - 38.59 | 1.0312 times | Tue 09 December 2025 | 38.08 (-0.83%) | 38.53 | 38.06 - 38.77 | 0.8634 times | Mon 08 December 2025 | 38.40 (-3.37%) | 39.52 | 38.29 - 39.70 | 1.2417 times | Fri 05 December 2025 | 39.74 (0.43%) | 39.54 | 39.35 - 39.83 | 0.7718 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 38.47 and 39.96
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.0627 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 0.9059 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 0.91 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.5268 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 0.7621 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.0625 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.3945 times | Fri 31 October 2025 | 38.10 (0%) | 37.94 | 37.70 - 38.77 | 0.319 times | Fri 31 October 2025 | 38.10 (1.68%) | 37.65 | 35.73 - 38.92 | 1.8784 times | Fri 24 October 2025 | 37.47 (0.29%) | 37.36 | 36.90 - 38.65 | 1.1782 times | Fri 17 October 2025 | 37.36 (-3.74%) | 38.33 | 37.09 - 38.60 | 1.1348 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 38.6 and 41.32
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.226666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.44 (3.68%) | 38.02 | 37.76 - 40.48 | 0.6196 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8062 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.5202 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.2682 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.8936 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 0.9474 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.7934 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.0418 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.8971 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2125 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 0.8852 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 26.87 and 48.3
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 44.11 |
| Yearly Target 4 | 52.49 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.44 (-13.11%) | 45.69 | 35.73 - 57.16 | 1.2491 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.8549 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.779 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9106 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.5745 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 0.9586 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.9084 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.0816 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.1699 times | Fri 30 December 2016 | 18.99 (-14.03%) | 21.81 | 17.15 - 27.79 | 1.5136 times | Thu 31 December 2015 | 22.09 (0%) | 18.74 | 17.39 - 22.87 | 0.3681 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.15 |
| 100 day DMA | 41.17 |
| 150 day DMA | 43.02 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.39 | 39.42 |
| 12 day EMA | 39.19 | 39.14 | 39.1 |
| 20 day EMA | 38.92 | 38.87 | 38.82 |
| 35 day EMA | 38.63 | 38.58 | 38.53 |
| 50 day EMA | 38.33 | 38.28 | 38.24 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.54 | 39.61 |
| 12 day SMA | 39.25 | 39.21 | 39.18 |
| 20 day SMA | 38.85 | 38.76 | 38.68 |
| 35 day SMA | 38.27 | 38.23 | 38.2 |
| 50 day SMA | 38.15 | 38.12 | 38.09 |
| 100 day SMA | 41.17 | 41.25 | 41.33 |
| 150 day SMA | 43.02 | 43.07 | 43.11 |
| 200 day SMA | 45.07 | 45.13 | 45.2 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
