PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 50.32 and 51.58
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 50.58 |
| Intraday Target 4 | 51.31 |
| Intraday Target 5 | 51.84 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.78 (3.15%) | 49.91 | 49.85 - 51.11 | 0.8587 times |
| Fri 21 March 2025 | 49.23 (-5.2%) | 52.00 | 48.00 - 52.49 | 3.9602 times |
| Thu 20 March 2025 | 51.93 (2.89%) | 50.41 | 50.16 - 52.42 | 0.6071 times |
| Wed 19 March 2025 | 50.47 (1.61%) | 49.58 | 49.33 - 50.68 | 0.6489 times |
| Tue 18 March 2025 | 49.67 (0.14%) | 49.90 | 48.79 - 50.05 | 0.6773 times |
| Mon 17 March 2025 | 49.60 (-0.04%) | 49.75 | 49.01 - 50.47 | 0.6696 times |
| Fri 14 March 2025 | 49.62 (-1.29%) | 51.36 | 49.18 - 51.84 | 0.6183 times |
| Thu 13 March 2025 | 50.27 (-1.64%) | 51.15 | 49.75 - 51.16 | 0.508 times |
| Wed 12 March 2025 | 51.11 (-4.16%) | 53.05 | 49.59 - 53.81 | 0.8166 times |
| Tue 11 March 2025 | 53.33 (-4.65%) | 55.50 | 53.30 - 56.00 | 0.6353 times |
| Mon 10 March 2025 | 55.93 (2.4%) | 54.22 | 54.15 - 56.88 | 0.5192 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 50.32 and 51.58
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.78 (3.15%) | 49.91 | 49.85 - 51.11 | 0.3299 times |
| Fri 21 March 2025 | 49.23 (-0.79%) | 49.75 | 48.00 - 52.49 | 2.5217 times |
| Fri 14 March 2025 | 49.62 (-9.15%) | 54.22 | 49.18 - 56.88 | 1.1901 times |
| Fri 07 March 2025 | 54.62 (0.42%) | 54.42 | 52.28 - 56.38 | 0.9693 times |
| Fri 28 February 2025 | 54.39 (2.37%) | 53.27 | 53.27 - 54.92 | 0.9122 times |
| Fri 21 February 2025 | 53.13 (0.04%) | 52.06 | 51.12 - 53.73 | 0.5522 times |
| Wed 19 February 2025 | 53.11 (-1.43%) | 53.80 | 51.47 - 54.16 | 0.4008 times |
| Fri 14 February 2025 | 53.88 (5.54%) | 51.14 | 47.96 - 57.16 | 1.5018 times |
| Fri 07 February 2025 | 51.05 (9.69%) | 46.90 | 46.35 - 51.21 | 0.9434 times |
| Fri 31 January 2025 | 46.54 (2.13%) | 45.29 | 45.19 - 47.79 | 0.6786 times |
| Fri 24 January 2025 | 45.57 (0.6%) | 45.24 | 43.89 - 46.89 | 0.8074 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 44.95 and 53.83
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.78 (-6.64%) | 54.42 | 48.00 - 56.88 | 1.3198 times |
| Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 1.1353 times |
| Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.8774 times |
| Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.8057 times |
| Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.748 times |
| Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.2364 times |
| Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 1.8047 times |
| Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 1.0483 times |
| Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.501 times |
| Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.5235 times |
| Fri 31 May 2024 | 35.93 (-0.25%) | 35.93 | 33.67 - 39.00 | 0.6688 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 47.34 and 60.61
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 50.61 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 63.88 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 50.78 (11.87%) | 45.69 | 43.89 - 57.16 | 0.3251 times |
| Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9601 times |
| Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8598 times |
| Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.005 times |
| Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6341 times |
| Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.058 times |
| Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0026 times |
| Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.1937 times |
| Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.2911 times |
| Fri 30 December 2016 | 18.99 (-14.03%) | 21.81 | 17.15 - 27.79 | 1.6705 times |
| Thu 31 December 2015 | 22.09 (0%) | 21.10 | 17.39 - 22.87 | 0.5323 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 51.38 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52 |
| 50 day DMA | 50.21 |
| 100 day DMA | 49.63 |
| 150 day DMA | 47.91 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.36 | 50.92 |
| 12 day EMA | 51.1 | 51.16 | 51.51 |
| 20 day EMA | 51.4 | 51.46 | 51.7 |
| 35 day EMA | 50.74 | 50.74 | 50.83 |
| 50 day EMA | 49.87 | 49.83 | 49.85 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.18 | 50.26 |
| 12 day SMA | 51.38 | 51.53 | 51.88 |
| 20 day SMA | 52.38 | 52.54 | 52.73 |
| 35 day SMA | 52 | 51.91 | 51.83 |
| 50 day SMA | 50.21 | 50.1 | 50.03 |
| 100 day SMA | 49.63 | 49.58 | 49.54 |
| 150 day SMA | 47.91 | 47.86 | 47.84 |
| 200 day SMA | 45.75 | 45.66 | 45.59 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
