Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 27.78 and 28.55
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.913333333333 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 28.68 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.13 (0.14%) | 27.96 | 27.42 - 28.19 | 0.8319 times | Thu 22 October 2026 | 28.09 (1.23%) | 27.89 | 27.26 - 28.27 | 1.3805 times | Wed 21 October 2026 | 27.75 (-1.67%) | 28.17 | 27.57 - 28.22 | 1.0302 times | Tue 20 October 2026 | 28.22 (-1.09%) | 28.89 | 28.13 - 29.23 | 0.9364 times | Mon 19 October 2026 | 28.53 (-3.06%) | 29.19 | 28.52 - 29.36 | 1.0534 times | Fri 16 October 2026 | 29.43 (1.87%) | 29.06 | 28.88 - 29.57 | 1.1439 times | Thu 15 October 2026 | 28.89 (-0.41%) | 29.66 | 28.79 - 30.28 | 1.0027 times | Wed 14 October 2026 | 29.01 (0.76%) | 28.63 | 28.63 - 29.16 | 0.8262 times | Tue 13 October 2026 | 28.79 (0.03%) | 28.88 | 28.55 - 29.14 | 0.9852 times | Mon 12 October 2026 | 28.78 (0.45%) | 28.87 | 28.58 - 28.97 | 0.8096 times | Fri 09 October 2026 | 28.65 (0.53%) | 28.44 | 28.18 - 28.92 | 1.0066 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 26.65 and 28.75
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.13 (-4.42%) | 29.19 | 27.26 - 29.36 | 0.7596 times | Fri 16 October 2026 | 29.43 (2.72%) | 28.87 | 28.55 - 30.28 | 0.6922 times | Fri 09 October 2026 | 28.65 (4.18%) | 27.45 | 27.01 - 28.92 | 1.013 times | Fri 02 October 2026 | 27.50 (-1.15%) | 27.65 | 25.00 - 28.59 | 1.1836 times | Fri 25 September 2026 | 27.82 (-6.8%) | 29.93 | 27.02 - 30.03 | 1.0952 times | Fri 18 September 2026 | 29.85 (-1.29%) | 30.69 | 29.10 - 31.24 | 1.0007 times | Fri 11 September 2026 | 30.24 (-0.79%) | 30.48 | 29.58 - 30.64 | 0.8096 times | Fri 04 September 2026 | 30.48 (-3.82%) | 31.37 | 30.06 - 32.18 | 0.8868 times | Fri 28 August 2026 | 31.69 (-1.74%) | 32.46 | 30.70 - 32.63 | 0.9247 times | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.6345 times | Fri 14 August 2026 | 27.90 (1.64%) | 27.20 | 25.90 - 27.99 | 0.9972 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.57 and 31.85
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.13 (4.15%) | 27.01 | 25.00 - 30.28 | 0.7924 times | Wed 30 September 2026 | 27.01 (-13.93%) | 31.56 | 27.01 - 31.97 | 1.1363 times | Mon 31 August 2026 | 31.38 (14.69%) | 27.53 | 25.90 - 32.85 | 1.2673 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.2823 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.3165 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9201 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7736 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7164 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.695 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8343 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 16.65 and 36.49
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 32.656666666667 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.13 (-27.85%) | 39.05 | 25.00 - 44.84 | 1.0327 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.3297 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9024 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8123 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9075 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.605 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0265 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 0.9728 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.1583 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.2528 times | Fri 30 December 2016 | 18.99 (0%) | 23.00 | 17.15 - 23.98 | 0.6052 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.99
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.82 |
| 150 day DMA | 29.99 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.26 | 28.34 |
| 12 day EMA | 28.33 | 28.37 | 28.42 |
| 20 day EMA | 28.4 | 28.43 | 28.47 |
| 35 day EMA | 28.67 | 28.7 | 28.74 |
| 50 day EMA | 29 | 29.04 | 29.08 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.4 | 28.56 |
| 12 day SMA | 28.56 | 28.56 | 28.55 |
| 20 day SMA | 28.09 | 28.08 | 28.04 |
| 35 day SMA | 28.66 | 28.73 | 28.81 |
| 50 day SMA | 29.31 | 29.3 | 29.27 |
| 100 day SMA | 28.82 | 28.82 | 28.83 |
| 150 day SMA | 29.99 | 30.04 | 30.09 |
| 200 day SMA | 32.76 | 32.81 | 32.87 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
