Munafa Stock Market Course + Intraday & FNO calls 
Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pilgrim S (PPC)
Technical Analysis Report for NASDAQ stock PPC Pilgrim S. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Meat Poultry Fish in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PPC Pilgrim S then click here. or read Experts views on Pilgrim S or Forecast & share price targets of Pilgrim S
Pilgrim S Opened at 39.54 and Closed at: 39.74, which is 0.43% of previous session's close. It moved within a range of 39.35 and 39.83
The session was a Bullish session with an average volume of 941500, which is -19.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 39.55 and resistance for tomorrow is 40.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.45, 39.16 resistance for tomorrow's hourly charts is 39.93, 40.12
10 Day SMA for Pilgrim S (PPC) is 38.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pilgrim S (PPC) is 38.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pilgrim S (PPC) is 38.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pilgrim S is 45.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pilgrim S is at 38.04 and 200 DMA is at 45.8, while 50 DMA and 100 DMA are at 38.26 and 41.93 respectively
Pilgrim S (PPC) moving average of 20 SMA is at 38.04 and 20 EMA is at 38.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 39.74 | 38.04 | 38.36 |
| 04 Thu Dec | 39.57 | 37.88 | 38.21 |
| 03 Wed Dec | 38.95 | 37.75 | 38.07 |
| 02 Tue Dec | 38.90 | 37.66 | 37.98 |
| 01 Mon Dec | 38.93 | 37.62 | 37.88 |
| 28 Fri Nov | 38.04 | 37.58 | 37.77 |
Pilgrim S (PPC) moving average of 50 SMA is at 38.26 and 50 EMA is at 39.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 39.74 | 38.26 | 39.02 |
| 04 Thu Dec | 39.57 | 38.28 | 38.99 |
| 03 Wed Dec | 38.95 | 38.32 | 38.97 |
| 02 Tue Dec | 38.90 | 38.35 | 38.97 |
| 01 Mon Dec | 38.93 | 38.39 | 38.97 |
| 28 Fri Nov | 38.04 | 38.43 | 38.97 |
Pilgrim S (PPC) moving average of 100 SMA is at 41.93 and 100 EMA is at 41.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 39.74 | 41.93 | 41.06 |
| 04 Thu Dec | 39.57 | 41.98 | 41.09 |
| 03 Wed Dec | 38.95 | 42.02 | 41.12 |
| 02 Tue Dec | 38.90 | 42.08 | 41.16 |
| 01 Mon Dec | 38.93 | 42.14 | 41.21 |
| 28 Fri Nov | 38.04 | 42.2 | 41.26 |
Pilgrim S (PPC) moving average of 200 SMA is at 45.8 and 200 EMA is at 43.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 39.74 | 45.8 | 43.16 |
| 04 Thu Dec | 39.57 | 45.86 | 43.19 |
| 03 Wed Dec | 38.95 | 45.93 | 43.23 |
| 02 Tue Dec | 38.90 | 45.99 | 43.27 |
| 01 Mon Dec | 38.93 | 46.07 | 43.31 |
| 28 Fri Nov | 38.04 | 46.13 | 43.35 |
Pilgrim S has performed better than United Guardian in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Universal Electronics in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Simply Good in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Richardson Electronics in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Rocky Brands in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Pepsico Inc in short term. Holding Pilgrim S could be a better choice for now!
Lululemon Athletica has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Lululemon Athletica, about 7.14% more returns!
Pilgrim S has performed better than Limoneira Co in short term. Holding Pilgrim S could be a better choice for now!
Alico Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Alico Inc, about 5% more returns!
Pilgrim S has performed better than Avnet Inc in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Cal Maine in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Columbia Sportswear in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Farmmi Inc in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than National Beverage in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Funko Inc in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Fox Factory in short term. Holding Pilgrim S could be a better choice for now!
Gladstone Capital has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Gladstone Capital, about 3.44% more returns!
Pilgrim S has performed better than Jakks Pacific in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S Technical analysis of indicators
Price action analysis of Pilgrim S (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pilgrim S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and Pilgrim S PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S PPC stock. Volume based technical analysis of Pilgrim S PPC stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PPC Pilgrim S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PPC Experts View which covers a lot of information including buying and selling signals
PPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pilgrim S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
