Munafa Stock Market Course + Intraday & FNO calls 
Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pilgrim S (PPC)
Technical Analysis Report for NASDAQ stock PPC Pilgrim S. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Meat Poultry Fish in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PPC Pilgrim S then click here. or read Experts views on Pilgrim S or Forecast & share price targets of Pilgrim S
Pilgrim S Opened at 42.70 and Closed at: 42.35, which is -1.91% of previous session's close. It moved within a range of 41.73 and 43.06
The session was a Bearish session with an average volume of 747300, which is -72.11% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 41.38 and resistance for tomorrow is 42.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.7, 41.05 resistance for tomorrow's hourly charts is 43.03, 43.71
10 Day SMA for Pilgrim S (PPC) is 42.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pilgrim S (PPC) is 42.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pilgrim S (PPC) is 41.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pilgrim S is 42.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pilgrim S is at 42.68 and 200 DMA is at 42.7, while 50 DMA and 100 DMA are at 41.45 and 39.77 respectively
Pilgrim S (PPC) moving average of 20 SMA is at 42.68 and 20 EMA is at 42.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 42.35 | 42.68 | 42.3 |
| 27 Fri Feb | 43.16 | 42.75 | 42.29 |
| 26 Thu Feb | 41.47 | 42.76 | 42.2 |
| 25 Wed Feb | 40.92 | 42.86 | 42.28 |
| 24 Tue Feb | 41.81 | 42.96 | 42.42 |
| 23 Mon Feb | 40.99 | 43.04 | 42.48 |
Pilgrim S (PPC) moving average of 50 SMA is at 41.45 and 50 EMA is at 41.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 42.35 | 41.45 | 41.63 |
| 27 Fri Feb | 43.16 | 41.4 | 41.6 |
| 26 Thu Feb | 41.47 | 41.32 | 41.54 |
| 25 Wed Feb | 40.92 | 41.28 | 41.54 |
| 24 Tue Feb | 41.81 | 41.26 | 41.57 |
| 23 Mon Feb | 40.99 | 41.22 | 41.56 |
Pilgrim S (PPC) moving average of 100 SMA is at 39.77 and 100 EMA is at 41.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 42.35 | 39.77 | 41.4 |
| 27 Fri Feb | 43.16 | 39.73 | 41.38 |
| 26 Thu Feb | 41.47 | 39.69 | 41.34 |
| 25 Wed Feb | 40.92 | 39.68 | 41.34 |
| 24 Tue Feb | 41.81 | 39.68 | 41.35 |
| 23 Mon Feb | 40.99 | 39.67 | 41.34 |
Pilgrim S (PPC) moving average of 200 SMA is at 42.7 and 200 EMA is at 42.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 42.35 | 42.7 | 42.44 |
| 27 Fri Feb | 43.16 | 42.72 | 42.44 |
| 26 Thu Feb | 41.47 | 42.74 | 42.43 |
| 25 Wed Feb | 40.92 | 42.76 | 42.44 |
| 24 Tue Feb | 41.81 | 42.8 | 42.46 |
| 23 Mon Feb | 40.99 | 42.82 | 42.47 |
Pilgrim S has performed better than Origin Agritech in short term. Holding Pilgrim S could be a better choice for now!
Richardson Electronics has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Richardson Electronics, about 11.6% more returns!
Pilgrim S has performed better than Rave Restaurant in short term. Holding Pilgrim S could be a better choice for now!
Tdh Holdings has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Tdh Holdings, about 1.36% more returns!
Newell Brands has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Newell Brands, about 3.95% more returns!
Lululemon Athletica has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Lululemon Athletica, about 5.7% more returns!
Limoneira Co has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Limoneira Co, about 1.5% more returns!
Pilgrim S has performed better than Clarus Corporation in short term. Holding Pilgrim S could be a better choice for now!
Coca Cola has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Coca Cola, about 35.4% more returns!
Entegris Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Entegris Inc, about 22.21% more returns!
Escalade Incorporated has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Escalade Incorporated, about 1.76% more returns!
Farmmi Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Farmmi Inc, about 9.81% more returns!
Funko Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Funko Inc, about 17.15% more returns!
Fossil Group has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Fossil Group, about 25.26% more returns!
Pilgrim S has performed better than Gladstone Capital in short term. Holding Pilgrim S could be a better choice for now!
Hasbro Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Hasbro Inc, about 7.68% more returns!
Hf Foods has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Hf Foods, about 16.6% more returns!
Pilgrim S Technical analysis of indicators
Price action analysis of Pilgrim S (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Pilgrim S PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pilgrim S PPC stock. Volume based technical analysis of Pilgrim S PPC stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PPC Pilgrim S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PPC Experts View which covers a lot of information including buying and selling signals
PPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pilgrim S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
