Munafa Stock Market Course + Intraday & FNO calls 
Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pilgrim S (PPC)
Technical Analysis Report for NASDAQ stock PPC Pilgrim S. Dated: 14 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Meat Poultry Fish in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PPC Pilgrim S then click here. or read Experts views on Pilgrim S or Forecast & share price targets of Pilgrim S
Pilgrim S Opened at 35.32 and Closed at: 35.09, which is -1.54% of previous session's close. It moved within a range of 34.98 and 35.79
The session was a Bearish session with an average volume of 589200, which is -70.81% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 34.63 and resistance for tomorrow is 35.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.78, 34.48 resistance for tomorrow's hourly charts is 35.59, 36.1
10 Day SMA for Pilgrim S (PPC) is 36.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pilgrim S (PPC) is 36.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pilgrim S (PPC) is 39.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pilgrim S is 41.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pilgrim S is at 36.23 and 200 DMA is at 41.21, while 50 DMA and 100 DMA are at 39.5 and 39.61 respectively
Pilgrim S (PPC) moving average of 20 SMA is at 36.23 and 20 EMA is at 36.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 35.09 | 36.23 | 36.66 |
| 13 Mon Apr | 35.63 | 36.29 | 36.83 |
| 10 Fri Apr | 35.44 | 36.32 | 36.96 |
| 09 Thu Apr | 35.99 | 36.41 | 37.12 |
| 08 Wed Apr | 35.94 | 36.54 | 37.24 |
| 07 Tue Apr | 35.60 | 36.73 | 37.38 |
Pilgrim S (PPC) moving average of 50 SMA is at 39.5 and 50 EMA is at 38.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 35.09 | 39.5 | 38.29 |
| 13 Mon Apr | 35.63 | 39.66 | 38.42 |
| 10 Fri Apr | 35.44 | 39.82 | 38.53 |
| 09 Thu Apr | 35.99 | 39.97 | 38.66 |
| 08 Wed Apr | 35.94 | 40.12 | 38.77 |
| 07 Tue Apr | 35.60 | 40.25 | 38.89 |
Pilgrim S (PPC) moving average of 100 SMA is at 39.61 and 100 EMA is at 39.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 35.09 | 39.61 | 39.45 |
| 13 Mon Apr | 35.63 | 39.63 | 39.54 |
| 10 Fri Apr | 35.44 | 39.65 | 39.62 |
| 09 Thu Apr | 35.99 | 39.68 | 39.7 |
| 08 Wed Apr | 35.94 | 39.69 | 39.78 |
| 07 Tue Apr | 35.60 | 39.71 | 39.86 |
Pilgrim S (PPC) moving average of 200 SMA is at 41.21 and 200 EMA is at 41.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 35.09 | 41.21 | 41.19 |
| 13 Mon Apr | 35.63 | 41.26 | 41.25 |
| 10 Fri Apr | 35.44 | 41.31 | 41.31 |
| 09 Thu Apr | 35.99 | 41.36 | 41.37 |
| 08 Wed Apr | 35.94 | 41.41 | 41.42 |
| 07 Tue Apr | 35.60 | 41.46 | 41.48 |
Pilgrim S has performed better than Willamette Valley in short term. Holding Pilgrim S could be a better choice for now!
Kraft Heinz has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Kraft Heinz, about 1.76% more returns!
Amalgamated Bank has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Amalgamated Bank, about 14.41% more returns!
Mondelez International has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Mondelez International, about 5.68% more returns!
Mgp Ingredients has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Mgp Ingredients, about 17.82% more returns!
Avnet Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Avnet Inc, about 23.52% more returns!
Clarus Corporation has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Clarus Corporation, about 0.59% more returns!
Deswell Industries has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Deswell Industries, about 8.15% more returns!
Richardson Electronics has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Richardson Electronics, about 25.13% more returns!
Farmer Brothers has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Farmer Brothers, about 6.93% more returns!
Origin Agritech has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Origin Agritech, about 4.49% more returns!
Steven Madden has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Steven Madden, about 22.9% more returns!
Pilgrim S has performed better than Simply Good in short term. Holding Pilgrim S could be a better choice for now!
Sonos Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Sonos Inc, about 6.89% more returns!
Tandy Leather has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Tandy Leather, about 5.36% more returns!
Pilgrim S has performed better than Iconix Brand in short term. Holding Pilgrim S could be a better choice for now!
John B has performed better than Pilgrim S in short term. You could have earned much better returns by investing in John B, about 11.32% more returns!
Pilgrim S Technical analysis of indicators
Price action analysis of Pilgrim S (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Pilgrim S PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S PPC stock. Volume based technical analysis of Pilgrim S PPC stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PPC Pilgrim S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PPC Experts View which covers a lot of information including buying and selling signals
PPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pilgrim S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
