Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 34.41 and 35.28
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 35.093333333333 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.96 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.97 (-0.77%) | 35.46 | 34.72 - 35.59 | 0.8815 times | Fri 20 March 2026 | 35.24 (-1.21%) | 35.67 | 34.96 - 35.67 | 0.3409 times | Thu 19 March 2026 | 35.67 (-4.45%) | 36.53 | 35.25 - 36.63 | 0.2198 times | Tue 17 March 2026 | 37.33 (1.61%) | 36.81 | 36.81 - 37.66 | 0.6553 times | Mon 16 March 2026 | 36.74 (1.41%) | 36.41 | 36.23 - 37.31 | 1.0314 times | Fri 13 March 2026 | 36.23 (0.11%) | 36.28 | 36.14 - 36.56 | 0.9408 times | Thu 12 March 2026 | 36.19 (-3.18%) | 37.27 | 35.79 - 37.39 | 1.8191 times | Wed 11 March 2026 | 37.38 (-3.26%) | 38.91 | 37.36 - 39.03 | 1.1159 times | Tue 10 March 2026 | 38.64 (-2.74%) | 39.67 | 38.58 - 39.75 | 1.6439 times | Mon 09 March 2026 | 39.73 (-2.5%) | 40.59 | 38.83 - 40.63 | 1.3515 times | Fri 06 March 2026 | 40.75 (0%) | 40.75 | 40.24 - 41.31 | 0.8548 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 34.41 and 35.28
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.093333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.97 (-0.77%) | 35.46 | 34.72 - 35.59 | 0.2235 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.5698 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.7421 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.983 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.1997 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 1.0025 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3301 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.6467 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1758 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.1269 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.7615 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 30.68 and 39.02
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.97 (-18.98%) | 42.70 | 34.72 - 43.06 | 0.5138 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.782 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7119 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8545 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9239 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.742 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4532 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0239 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0856 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9091 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1938 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 29.79 and 39.91
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 38.176666666667 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.97 (-10.31%) | 39.05 | 34.72 - 44.84 | 0.2175 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4532 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9838 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.8965 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.048 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6612 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.1032 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0454 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2448 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3463 times | Fri 30 December 2016 | 18.99 (0%) | 22.07 | 17.15 - 27.79 | 1.6062 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 37.47 |
| 20 day DMA | 39.18 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.14 |
| 100 day DMA | 39.81 |
| 150 day DMA | 40.38 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.24 | 36.74 |
| 12 day EMA | 37.3 | 37.72 | 38.17 |
| 20 day EMA | 38.46 | 38.83 | 39.21 |
| 35 day EMA | 39.49 | 39.76 | 40.03 |
| 50 day EMA | 40.41 | 40.63 | 40.85 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.24 | 36.43 |
| 12 day SMA | 37.47 | 38.01 | 38.56 |
| 20 day SMA | 39.18 | 39.52 | 39.88 |
| 35 day SMA | 40.86 | 41.1 | 41.34 |
| 50 day SMA | 41.14 | 41.21 | 41.25 |
| 100 day SMA | 39.81 | 39.83 | 39.86 |
| 150 day SMA | 40.38 | 40.46 | 40.55 |
| 200 day SMA | 41.94 | 42.01 | 42.08 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
