Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 42.64 and 43.88
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 43.63 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 44.87 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.37 (-0.21%) | 43.40 | 43.14 - 44.38 | 0.8524 times | Thu 05 February 2026 | 43.46 (-0.14%) | 43.91 | 43.33 - 44.47 | 1.2019 times | Wed 04 February 2026 | 43.52 (-0.37%) | 43.77 | 43.31 - 44.84 | 1.4496 times | Tue 03 February 2026 | 43.68 (-0.02%) | 43.35 | 43.18 - 44.25 | 0.6838 times | Mon 02 February 2026 | 43.69 (0.74%) | 43.39 | 43.36 - 43.99 | 0.9185 times | Fri 30 January 2026 | 43.37 (-0.14%) | 43.35 | 42.64 - 43.80 | 1.0523 times | Thu 29 January 2026 | 43.43 (0.86%) | 43.14 | 43.14 - 44.03 | 1.28 times | Wed 28 January 2026 | 43.06 (-0.49%) | 43.20 | 42.82 - 43.70 | 0.7925 times | Tue 27 January 2026 | 43.27 (1.84%) | 42.50 | 42.23 - 43.28 | 1.0926 times | Mon 26 January 2026 | 42.49 (1.09%) | 42.03 | 42.01 - 42.64 | 0.6764 times | Fri 23 January 2026 | 42.03 (0.72%) | 41.75 | 41.62 - 42.42 | 0.7311 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 42.41 and 44.11
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 0.9879 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 0.9468 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.6398 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.1426 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.1216 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.6544 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.4221 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.508 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.2854 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.2914 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.7475 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 42.41 and 44.11
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 0.1705 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.707 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8486 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9175 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.73 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4432 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0168 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0781 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9028 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1856 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 1.0208 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 40.22 and 48
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 41.756666666667 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.84 | 0.0969 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4711 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.996 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.9076 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.0609 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6693 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.1168 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0583 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2601 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3629 times | Fri 30 December 2016 | 18.99 (-14.03%) | 21.81 | 17.15 - 27.79 | 1.7634 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.22 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.3 |
| 100 day DMA | 39.5 |
| 150 day DMA | 41.73 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.45 | 43.44 |
| 12 day EMA | 42.96 | 42.88 | 42.78 |
| 20 day EMA | 42.3 | 42.19 | 42.06 |
| 35 day EMA | 41.42 | 41.31 | 41.18 |
| 50 day EMA | 40.43 | 40.31 | 40.18 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.54 | 43.54 |
| 12 day SMA | 43.09 | 42.93 | 42.8 |
| 20 day SMA | 42.22 | 41.97 | 41.66 |
| 35 day SMA | 40.93 | 40.81 | 40.71 |
| 50 day SMA | 40.3 | 40.18 | 40.09 |
| 100 day SMA | 39.5 | 39.49 | 39.5 |
| 150 day SMA | 41.73 | 41.74 | 41.76 |
| 200 day SMA | 43.29 | 43.34 | 43.39 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
