Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 34.63 and 35.44
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.78 |
| Intraday Target 3 | 35.286666666667 |
| Intraday Target 4 | 35.59 |
| Intraday Target 5 | 36.1 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.09 (-1.52%) | 35.32 | 34.98 - 35.79 | 0.694 times | Mon 13 April 2026 | 35.63 (0.54%) | 35.30 | 34.59 - 35.77 | 1.1854 times | Fri 10 April 2026 | 35.44 (-1.53%) | 35.68 | 35.24 - 35.79 | 0.6422 times | Thu 09 April 2026 | 35.99 (0.14%) | 35.55 | 35.34 - 36.05 | 1.3799 times | Wed 08 April 2026 | 35.94 (0.96%) | 35.88 | 35.47 - 36.41 | 1.7333 times | Tue 07 April 2026 | 35.60 (-3.71%) | 36.89 | 35.56 - 37.01 | 0.4606 times | Mon 06 April 2026 | 36.97 (-0.94%) | 37.30 | 36.63 - 37.54 | 0.7841 times | Thu 02 April 2026 | 37.32 (-1.74%) | 37.00 | 35.83 - 38.20 | 0.5287 times | Wed 01 April 2026 | 37.98 (0.58%) | 37.60 | 37.15 - 38.30 | 1.2976 times | Tue 31 March 2026 | 37.76 (0.85%) | 37.53 | 36.82 - 37.86 | 1.2944 times | Mon 30 March 2026 | 37.44 (1.96%) | 36.73 | 36.48 - 38.30 | 1.8593 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 34.24 and 35.44
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.09 (-0.99%) | 35.30 | 34.59 - 35.79 | 0.4361 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 1.1601 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 1.1554 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.405 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.5714 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.7469 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.9857 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.203 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 1.0053 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.331 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.6513 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 32.99 and 36.7
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.09 (-7.07%) | 37.60 | 34.59 - 38.30 | 0.3044 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8199 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8092 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7367 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8843 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.956 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8027 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5038 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0596 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1234 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9408 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 29.52 and 39.97
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 38.106666666667 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.09 (-10%) | 39.05 | 34.39 - 44.84 | 0.2779 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4443 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9778 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.891 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.0415 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6571 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0964 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.039 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2371 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.338 times | Fri 30 December 2016 | 18.99 (0%) | 22.15 | 17.15 - 27.79 | 1.4946 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.23 |
| 35 day DMA | 37.95 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.5 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.88 | 36 |
| 12 day EMA | 36.13 | 36.32 | 36.44 |
| 20 day EMA | 36.68 | 36.85 | 36.98 |
| 35 day EMA | 37.99 | 38.16 | 38.31 |
| 50 day EMA | 39.4 | 39.58 | 39.74 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.72 | 35.99 |
| 12 day SMA | 36.49 | 36.58 | 36.56 |
| 20 day SMA | 36.23 | 36.29 | 36.32 |
| 35 day SMA | 37.95 | 38.14 | 38.34 |
| 50 day SMA | 39.5 | 39.66 | 39.82 |
| 100 day SMA | 39.61 | 39.63 | 39.65 |
| 150 day SMA | 39.5 | 39.56 | 39.62 |
| 200 day SMA | 41.21 | 41.26 | 41.31 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
