Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 28.29 and 29.51
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 29.253333333333 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30.47 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.04 (-3.43%) | 29.76 | 28.75 - 29.97 | 1.499 times | Fri 12 June 2026 | 30.07 (1.38%) | 29.17 | 29.17 - 30.36 | 0.7406 times | Thu 11 June 2026 | 29.66 (0.54%) | 29.43 | 29.40 - 29.98 | 0.6783 times | Wed 10 June 2026 | 29.50 (-0.81%) | 29.74 | 28.91 - 29.98 | 1.3831 times | Tue 09 June 2026 | 29.74 (1.88%) | 29.20 | 29.20 - 30.27 | 0.7932 times | Mon 08 June 2026 | 29.19 (-2.31%) | 29.91 | 29.11 - 30.81 | 0.4699 times | Fri 05 June 2026 | 29.88 (3.14%) | 29.13 | 29.02 - 30.30 | 1.3052 times | Thu 04 June 2026 | 28.97 (5.04%) | 28.17 | 28.03 - 29.46 | 1.6732 times | Wed 03 June 2026 | 27.58 (-1.5%) | 27.98 | 27.37 - 28.28 | 0.681 times | Tue 02 June 2026 | 28.00 (-2.74%) | 28.65 | 27.98 - 28.88 | 0.7765 times | Mon 01 June 2026 | 28.79 (1.7%) | 27.77 | 27.76 - 28.86 | 0.8261 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 28.29 and 29.51
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.04 (-3.43%) | 29.76 | 28.75 - 29.97 | 0.3608 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.9785 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.2666 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.8191 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 1.0224 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 1.0518 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.3782 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.4052 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 0.9362 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.7811 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.6795 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 28.21 and 31.65
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.04 (2.58%) | 27.77 | 27.37 - 30.81 | 0.6578 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1438 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9567 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8044 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.745 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7227 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8675 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9379 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6887 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4754 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9954 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 19.23 and 36.94
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 33.67 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 51.38 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.04 (-25.52%) | 39.05 | 27.13 - 44.84 | 0.5277 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.4046 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9532 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.858 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9586 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.639 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0844 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.0276 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.2235 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.3234 times | Fri 30 December 2016 | 18.99 (0%) | 25.67 | 17.15 - 27.79 | 1.1825 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.49
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.51 |
| 50 day DMA | 31.02 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.78 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.65 | 29.44 |
| 12 day EMA | 29.24 | 29.28 | 29.14 |
| 20 day EMA | 29.34 | 29.37 | 29.3 |
| 35 day EMA | 30.32 | 30.4 | 30.42 |
| 50 day EMA | 31.4 | 31.5 | 31.56 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.63 | 29.59 |
| 12 day SMA | 29.06 | 29.02 | 28.93 |
| 20 day SMA | 28.87 | 28.8 | 28.68 |
| 35 day SMA | 29.51 | 29.64 | 29.74 |
| 50 day SMA | 31.02 | 31.19 | 31.35 |
| 100 day SMA | 35.73 | 35.86 | 35.97 |
| 150 day SMA | 36.78 | 36.84 | 36.89 |
| 200 day SMA | 37.71 | 37.79 | 37.87 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
