Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 26.34 and 28.27
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 27.93 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29.86 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.36 (-6.75%) | 28.86 | 27.25 - 29.18 | 1.2753 times | Thu 30 July 2026 | 29.34 (-2.04%) | 29.60 | 28.68 - 30.54 | 1.535 times | Wed 29 July 2026 | 29.95 (0.47%) | 29.49 | 29.10 - 30.01 | 1.3368 times | Tue 28 July 2026 | 29.81 (2.12%) | 29.91 | 29.56 - 30.58 | 1.0673 times | Mon 27 July 2026 | 29.19 (1.78%) | 28.97 | 28.72 - 29.52 | 0.8653 times | Fri 24 July 2026 | 28.68 (2.72%) | 28.09 | 27.88 - 28.82 | 0.3293 times | Thu 23 July 2026 | 27.92 (-1.79%) | 27.92 | 27.52 - 28.42 | 0.7817 times | Wed 22 July 2026 | 28.43 (-0.42%) | 29.00 | 28.36 - 29.40 | 0.7416 times | Tue 21 July 2026 | 28.55 (-2.09%) | 29.08 | 28.41 - 29.43 | 1.0276 times | Mon 20 July 2026 | 29.16 (0.17%) | 28.95 | 28.33 - 29.49 | 1.0402 times | Fri 17 July 2026 | 29.11 (0.34%) | 29.47 | 28.64 - 29.71 | 1.4541 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 25.64 and 28.97
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.3054 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.8418 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.2682 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.6957 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 0.9136 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.2316 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.085 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.849 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.099 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.7107 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 0.8871 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 25.47 and 28.97
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.34 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.2616 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.2953 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.0822 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9052 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7611 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7048 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.6838 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8208 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8874 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.5977 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3959 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 17.76 and 36.1
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 32.9 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.36 (-29.83%) | 39.05 | 26.50 - 44.84 | 0.7267 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.3751 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 0.9332 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.84 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 0.9384 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.6256 times | Thu 31 December 2020 | 19.61 (-40.07%) | 32.75 | 14.06 - 32.94 | 1.0616 times | Tue 31 December 2019 | 32.72 (110.96%) | 15.36 | 15.24 - 33.67 | 1.006 times | Mon 31 December 2018 | 15.51 (-50.46%) | 30.74 | 14.83 - 31.25 | 1.1978 times | Wed 27 December 2017 | 31.31 (64.88%) | 19.14 | 18.10 - 38.39 | 1.2956 times | Fri 30 December 2016 | 18.99 (0%) | 24.32 | 17.15 - 26.00 | 0.928 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.58 |
| 100 day DMA | 31.22 |
| 150 day DMA | 34.65 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 29.37 | 29.38 |
| 12 day EMA | 28.77 | 29.03 | 28.97 |
| 20 day EMA | 28.68 | 28.82 | 28.77 |
| 35 day EMA | 28.63 | 28.71 | 28.67 |
| 50 day EMA | 28.58 | 28.63 | 28.6 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.39 | 29.11 |
| 12 day SMA | 28.88 | 28.96 | 28.87 |
| 20 day SMA | 28.61 | 28.68 | 28.64 |
| 35 day SMA | 28.49 | 28.56 | 28.57 |
| 50 day SMA | 28.58 | 28.6 | 28.58 |
| 100 day SMA | 31.22 | 31.35 | 31.47 |
| 150 day SMA | 34.65 | 34.73 | 34.8 |
| 200 day SMA | 35.53 | 35.59 | 35.63 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
