ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PPC Historical charts - Pilgrim's Pride Corporation

Historical charts for Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 35.99
  • 12Day Average: 37.47
  • 20Day Average: 39.18
  • 50Day Average: 41.14
  • 100Day Average: 39.81
  • 150Day Average: 40.38

PPC Indicators & signals

Indicator MACD (12,26,9)

37.3, 39.05, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 13.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 34.97 34.72 to 35.59 -0.77% 0.88 times
20 Fri Mar 2026 35.24 34.96 to 35.67 -1.21% 0.34 times
19 Thu Mar 2026 35.67 35.25 to 36.63 -4.45% 0.22 times
17 Tue Mar 2026 37.33 36.81 to 37.66 1.61% 0.66 times
16 Mon Mar 2026 36.74 36.23 to 37.31 1.41% 1.03 times
13 Fri Mar 2026 36.23 36.14 to 36.56 0.11% 0.94 times
12 Thu Mar 2026 36.19 35.79 to 37.39 -3.18% 1.82 times
11 Wed Mar 2026 37.38 37.36 to 39.03 -3.26% 1.12 times
10 Tue Mar 2026 38.64 38.58 to 39.75 -2.74% 1.65 times
09 Mon Mar 2026 39.73 38.83 to 40.63 -2.5% 1.36 times
06 Fri Mar 2026 40.75 40.24 to 41.31 0% 0.86 times
05 Thu Mar 2026 40.75 40.71 to 41.42 -1.69% 0.83 times

Technical analysis forecast for PPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPC PPC at this time. Stock is falling and might fall more.

It appears as if PPC PPC gave a large move recently.

Stock of PPC (PPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPC stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 32.7 as target. However if you take a buy trade in PPC, then use 35.9 as stoploss and 38.48 as target.

Tomorrow's movement Prediction of PPC is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PPC Historical charts - Share Pilgrim's Pride Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PPC Historical charts - Share Pilgrim's Pride Corporation

 

Back to top