ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PPC Historical charts - Pilgrim's Pride Corporation

Historical charts for Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 27.15
  • 12Day Average: 27.41
  • 20Day Average: 28.01
  • 50Day Average: 28.33
  • 100Day Average: 30.15
  • 150Day Average: 33.76

PPC Indicators & signals

Indicator MACD (12,26,9)

27.55, 27.92, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 18.69, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 27.90 27.50 to 27.99 1.09% 0.75 times
13 Thu Aug 2026 27.60 26.74 to 27.79 2.76% 0.96 times
12 Wed Aug 2026 26.86 26.47 to 27.27 0% 1.05 times
11 Tue Aug 2026 26.86 25.90 to 26.97 1.32% 0.96 times
10 Mon Aug 2026 26.51 26.23 to 27.42 -3.42% 0.88 times
07 Fri Aug 2026 27.45 27.10 to 27.59 -0.36% 0.72 times
06 Thu Aug 2026 27.55 26.11 to 27.61 3.65% 0.91 times
05 Wed Aug 2026 26.58 26.27 to 27.46 -1.41% 1.08 times
04 Tue Aug 2026 26.96 26.75 to 27.68 -3.44% 1.05 times
03 Mon Aug 2026 27.92 27.53 to 28.35 2.05% 1.06 times
31 Fri Jul 2026 27.36 27.25 to 29.18 -6.75% 1.33 times
30 Thu Jul 2026 29.34 28.68 to 30.54 -2.04% 1.6 times

Technical analysis forecast of PPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPC PPC at this time. Stock is rising and might rise more.

It appears as if PPC PPC gave a large move recently.

Stock of PPC (PPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPC is bullish for shortterm, and stock might move up till 28.8 or till 30. Use a stoploss of 27.78 and if this stock hits its stoploss, then it can fall down till 26.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PPC Historical charts - Share Pilgrim's Pride Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PPC Historical charts - Share Pilgrim's Pride Corporation

 

Back to top