ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PPC Historical charts - Pilgrim's Pride Corporation

Historical charts for Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 35.16
  • 12Day Average: 36.23
  • 20Day Average: 36.08
  • 50Day Average: 39.3
  • 100Day Average: 39.57
  • 150Day Average: 39.43

PPC Indicators & signals

Indicator MACD (12,26,9)

35.75, 36.83, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.68, 34.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 33.64 33.50 to 35.00 -4.13% 1.28 times
14 Tue Apr 2026 35.09 34.98 to 35.79 -1.52% 0.69 times
13 Mon Apr 2026 35.63 34.59 to 35.77 0.54% 1.19 times
10 Fri Apr 2026 35.44 35.24 to 35.79 -1.53% 0.64 times
09 Thu Apr 2026 35.99 35.34 to 36.05 0.14% 1.38 times
08 Wed Apr 2026 35.94 35.47 to 36.41 0.96% 1.73 times
07 Tue Apr 2026 35.60 35.56 to 37.01 -3.71% 0.46 times
06 Mon Apr 2026 36.97 36.63 to 37.54 -0.94% 0.78 times
02 Thu Apr 2026 37.32 35.83 to 38.20 -1.74% 0.53 times
01 Wed Apr 2026 37.98 37.15 to 38.30 0.58% 1.3 times
31 Tue Mar 2026 37.76 36.82 to 37.86 0.85% 1.29 times
30 Mon Mar 2026 37.44 36.48 to 38.30 1.96% 1.86 times

Technical analysis forecast for PPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPC PPC at this time. Stock is falling and might fall more.

It appears as if PPC PPC gave a large move recently.

Stock of PPC (PPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PPC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 35.3 or 36.37

Tomorrow's movement Prediction of PPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.19

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PPC Historical charts - Share Pilgrim's Pride Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PPC Historical charts - Share Pilgrim's Pride Corporation

 

Back to top