Weekly charts share PPC Pilgrim's Pride Corporation NASDAQ Stock exchange
Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish
Weekly charts share PPC Pilgrim's Pride Corporation NASDAQ Stock exchange
Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish
- Weekly Support: 50.32
- Weekly Resistance: 51.58
- 4 Week Moving Average is 51.06
- 12 Week Moving Average is 50.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Mar 2025 | 3.15% | 49.91 | 50.78 | 51.11 | 49.85 | 0.131 times |
| Fri 21 Mar 2025 | -0.79% | 49.75 | 49.23 | 52.49 | 48.00 | 2.119 times |
| Fri 14 Mar 2025 | -9.15% | 54.22 | 49.62 | 56.88 | 49.18 | 1.228 times |
| Fri 07 Mar 2025 | 0.42% | 54.42 | 54.62 | 56.38 | 52.28 | 1.063 times |
| Fri 28 Feb 2025 | 2.37% | 53.27 | 54.39 | 54.92 | 53.27 | 1.652 times |
| Fri 21 Feb 2025 | 0.04% | 52.06 | 53.13 | 53.73 | 51.12 | 1.378 times |
| Wed 19 Feb 2025 | -1.43% | 53.80 | 53.11 | 54.16 | 51.47 | 0.267 times |
| Fri 14 Feb 2025 | 5.54% | 51.14 | 53.88 | 57.16 | 47.96 | 1.592 times |
| Fri 07 Feb 2025 | 9.69% | 46.90 | 51.05 | 51.21 | 46.35 | 1.39 times |
| Fri 31 Jan 2025 | 2.13% | 45.29 | 46.54 | 47.79 | 45.19 | 0.841 times |
Volume is in comparison with previous volume
Weekly charts share PPC Pilgrim's Pride Corporation NASDAQ Stock exchange
These are Weekly charts share PPC Pilgrim's Pride Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PPC Pilgrim's Pride Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance