Weekly charts share PPC Pilgrim's Pride Corporation NASDAQ Stock exchange
Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish
Weekly charts share PPC Pilgrim's Pride Corporation NASDAQ Stock exchange
Stock PPC - Share Pilgrim's Pride Corporation trades in NASDAQ under Consumer Non Durables Deals in Meat Poultry Fish
- Weekly Support: 43.3
- Weekly Resistance: 45.11
- 4 Week Moving Average is 45.16
- 12 Week Moving Average is 47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PPC
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jan 2025 | -1.72% | 45.24 | 44.52 | 45.70 | 43.89 | 1.575 times |
| Fri 17 Jan 2025 | 0% | 45.34 | 45.30 | 45.71 | 45.15 | 0.222 times |
| Fri 17 Jan 2025 | -0.51% | 45.62 | 45.30 | 46.90 | 45.04 | 5.137 times |
| Mon 13 Jan 2025 | -0.91% | 45.62 | 45.53 | 46.30 | 45.32 | 0.543 times |
| Fri 10 Jan 2025 | 0.02% | 45.33 | 45.95 | 46.55 | 45.15 | 0.58 times |
| Wed 08 Jan 2025 | -4.13% | 47.61 | 45.94 | 47.78 | 45.15 | 0.654 times |
| Fri 03 Jan 2025 | 4.36% | 45.89 | 47.92 | 48.08 | 45.04 | 1.029 times |
| Fri 27 Dec 2024 | -0.52% | 46.19 | 45.92 | 46.54 | 44.96 | 0.354 times |
| Fri 20 Dec 2024 | -7.61% | 50.12 | 46.16 | 51.96 | 46.08 | 2.673 times |
| Fri 13 Dec 2024 | -1.52% | 50.35 | 49.96 | 50.59 | 47.73 | 4.54 times |
Volume is in comparison with previous volume
Weekly charts share PPC Pilgrim's Pride Corporation NASDAQ Stock exchange
These are Weekly charts share PPC Pilgrim's Pride Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PPC Pilgrim's Pride Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance