Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 21.18 and 21.99
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.766666666667 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.58 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.83 (-1.18%) | 21.99 | 21.33 - 22.14 | 1.0249 times | Fri 29 May 2026 | 22.09 (-3.45%) | 22.63 | 22.01 - 22.80 | 0.6537 times | Thu 28 May 2026 | 22.88 (-0.13%) | 22.92 | 22.76 - 23.16 | 0.8233 times | Wed 27 May 2026 | 22.91 (2.87%) | 22.41 | 22.29 - 23.56 | 1.997 times | Tue 26 May 2026 | 22.27 (0.41%) | 22.32 | 22.22 - 22.74 | 0.7498 times | Fri 22 May 2026 | 22.18 (0.09%) | 22.22 | 21.87 - 22.35 | 0.65 times | Thu 21 May 2026 | 22.16 (1.37%) | 21.70 | 21.40 - 22.18 | 1.023 times | Wed 20 May 2026 | 21.86 (2.68%) | 21.34 | 21.01 - 22.04 | 1.2076 times | Tue 19 May 2026 | 21.29 (-1.71%) | 21.47 | 21.00 - 21.54 | 0.9589 times | Mon 18 May 2026 | 21.66 (1.59%) | 21.47 | 21.44 - 22.50 | 0.9118 times | Fri 15 May 2026 | 21.32 (-1.07%) | 21.28 | 21.22 - 21.49 | 0.6933 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 21.18 and 21.99
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.83 (-1.18%) | 21.99 | 21.33 - 22.14 | 0.2212 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.9115 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.0253 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.9367 times | Fri 08 May 2026 | 23.22 (-3.49%) | 24.28 | 22.57 - 24.45 | 1.2441 times | Fri 01 May 2026 | 24.06 (8.38%) | 22.16 | 20.20 - 24.12 | 1.4583 times | Fri 24 April 2026 | 22.20 (-1.51%) | 22.40 | 21.95 - 23.00 | 0.8424 times | Fri 17 April 2026 | 22.54 (3.3%) | 21.70 | 21.25 - 22.90 | 1.1388 times | Fri 10 April 2026 | 21.82 (8.18%) | 20.10 | 20.04 - 22.34 | 1.0375 times | Thu 02 April 2026 | 20.17 (2.54%) | 19.80 | 19.41 - 20.89 | 1.1843 times | Fri 27 March 2026 | 19.67 (0.05%) | 20.22 | 19.49 - 20.87 | 1.2522 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 21.18 and 21.99
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.83 (-1.18%) | 21.99 | 21.33 - 22.14 | 0.03 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6473 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6031 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9588 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.8717 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1386 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.143 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3063 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.2678 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.0334 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.2568 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.3 and 26.98
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.83 (29.32%) | 17.01 | 16.77 - 24.45 | 0.1689 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5735 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4384 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5197 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5355 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9892 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.8486 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3691 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3915 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1656 times | Fri 30 December 2016 | 5.15 (0%) | 6.91 | 4.63 - 9.75 | 0.8379 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.26 |
| 50 day DMA | 21.73 |
| 100 day DMA | 20.56 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.38 | 22.52 |
| 12 day EMA | 22.19 | 22.25 | 22.28 |
| 20 day EMA | 22.15 | 22.18 | 22.19 |
| 35 day EMA | 21.87 | 21.87 | 21.86 |
| 50 day EMA | 21.64 | 21.63 | 21.61 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.47 | 22.48 |
| 12 day SMA | 22 | 21.97 | 21.96 |
| 20 day SMA | 22.27 | 22.38 | 22.37 |
| 35 day SMA | 22.26 | 22.26 | 22.26 |
| 50 day SMA | 21.73 | 21.69 | 21.65 |
| 100 day SMA | 20.56 | 20.51 | 20.46 |
| 150 day SMA | 19.33 | 19.32 | 19.3 |
| 200 day SMA | 19.04 | 19.01 | 18.99 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
