Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 22.46 and 23.19
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 23.03 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.76 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.92 (0.53%) | 22.93 | 22.72 - 23.45 | 1.1861 times | Tue 14 July 2026 | 22.80 (0.71%) | 23.14 | 22.58 - 23.42 | 1.2289 times | Mon 13 July 2026 | 22.64 (-0.4%) | 22.87 | 22.64 - 23.40 | 1.6592 times | Fri 10 July 2026 | 22.73 (3.08%) | 22.16 | 22.04 - 22.87 | 0.3682 times | Thu 09 July 2026 | 22.05 (0.55%) | 21.81 | 21.45 - 22.14 | 0.3883 times | Wed 08 July 2026 | 21.93 (-3.65%) | 22.67 | 21.80 - 22.67 | 0.4225 times | Tue 07 July 2026 | 22.76 (-0.13%) | 22.93 | 22.45 - 23.80 | 1.4476 times | Mon 06 July 2026 | 22.79 (-2.77%) | 23.34 | 22.76 - 23.55 | 1.6663 times | Thu 02 July 2026 | 23.44 (0.43%) | 23.54 | 23.35 - 23.75 | 0.8367 times | Wed 01 July 2026 | 23.34 (0.26%) | 23.39 | 23.17 - 23.52 | 0.7963 times | Tue 30 June 2026 | 23.28 (-1.9%) | 23.66 | 23.11 - 23.74 | 1.217 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 22.75 and 23.62
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.92 (0.84%) | 22.87 | 22.58 - 23.45 | 0.7368 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.7763 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.8038 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.8496 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 1.0269 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.7604 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 1.008 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.9637 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.0841 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 0.9904 times | Fri 08 May 2026 | 23.22 (-3.49%) | 24.28 | 22.57 - 24.45 | 1.3153 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 21.01 and 23.36
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.92 (-1.55%) | 23.39 | 21.45 - 23.80 | 0.2361 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6729 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6585 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6135 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9754 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.904 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1583 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1628 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3288 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.2897 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.0512 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.85 and 27.53
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 21.38 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.92 (35.78%) | 17.01 | 16.77 - 24.45 | 0.1961 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5719 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4372 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5183 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5341 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9865 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.8352 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3681 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3905 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1623 times | Fri 30 December 2016 | 5.15 (0%) | 7.39 | 4.63 - 9.75 | 0.7055 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.43 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.65 | 22.58 |
| 12 day EMA | 22.73 | 22.69 | 22.67 |
| 20 day EMA | 22.66 | 22.63 | 22.61 |
| 35 day EMA | 22.56 | 22.54 | 22.52 |
| 50 day EMA | 22.4 | 22.38 | 22.36 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.43 | 22.42 |
| 12 day SMA | 22.87 | 22.95 | 22.98 |
| 20 day SMA | 22.71 | 22.68 | 22.66 |
| 35 day SMA | 22.44 | 22.42 | 22.4 |
| 50 day SMA | 22.38 | 22.4 | 22.38 |
| 100 day SMA | 21.77 | 21.72 | 21.67 |
| 150 day SMA | 20.43 | 20.39 | 20.35 |
| 200 day SMA | 19.74 | 19.72 | 19.7 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
