Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 30.51 and 31.99
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.69 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 33.17 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.39 (-2.79%) | 32.12 | 31.10 - 32.58 | 0.8837 times | Thu 29 October 2026 | 32.29 (-0.62%) | 32.74 | 32.16 - 33.22 | 0.8688 times | Wed 28 October 2026 | 32.49 (1.09%) | 32.02 | 31.77 - 32.60 | 1.2555 times | Tue 27 October 2026 | 32.14 (0.41%) | 32.30 | 31.43 - 32.44 | 1.5099 times | Mon 26 October 2026 | 32.01 (4.88%) | 31.02 | 30.99 - 32.25 | 1.8529 times | Fri 23 October 2026 | 30.52 (3.32%) | 31.88 | 29.61 - 32.16 | 1.5774 times | Thu 22 October 2026 | 29.54 (0.92%) | 29.29 | 29.00 - 29.55 | 0.5559 times | Wed 21 October 2026 | 29.27 (0.24%) | 29.40 | 28.91 - 29.45 | 0.5061 times | Tue 20 October 2026 | 29.20 (2.93%) | 28.50 | 28.50 - 29.37 | 0.4832 times | Mon 19 October 2026 | 28.37 (-0.56%) | 28.54 | 28.00 - 28.75 | 0.5067 times | Fri 16 October 2026 | 28.53 (-1.76%) | 29.20 | 28.35 - 29.43 | 0.4673 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 31.19 and 33.42
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.39 (2.85%) | 31.02 | 30.99 - 33.22 | 2.9274 times | Fri 23 October 2026 | 30.52 (6.98%) | 28.54 | 28.00 - 32.16 | 1.6677 times | Fri 16 October 2026 | 28.53 (1.06%) | 28.19 | 27.32 - 29.43 | 1.0598 times | Fri 09 October 2026 | 28.23 (3.98%) | 27.10 | 26.88 - 28.60 | 0.808 times | Fri 02 October 2026 | 27.15 (7.48%) | 25.23 | 24.82 - 27.20 | 1.0117 times | Fri 25 September 2026 | 25.26 (4.68%) | 24.25 | 23.90 - 25.33 | 0.3024 times | Fri 18 September 2026 | 24.13 (-0.17%) | 24.12 | 23.82 - 24.98 | 0.4543 times | Fri 11 September 2026 | 24.17 (-1.67%) | 24.55 | 23.48 - 24.57 | 0.3191 times | Fri 04 September 2026 | 24.58 (-3.3%) | 25.51 | 23.68 - 25.68 | 0.4298 times | Fri 28 August 2026 | 25.42 (-0.24%) | 25.48 | 25.09 - 26.35 | 1.02 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.4601 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 28.14 and 36.47
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.39 (24.91%) | 25.08 | 24.89 - 33.22 | 2.1883 times | Wed 30 September 2026 | 25.13 (0.08%) | 25.06 | 23.48 - 25.89 | 0.5241 times | Mon 31 August 2026 | 25.11 (-4.63%) | 26.94 | 24.51 - 27.22 | 1.1779 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 0.9296 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.5826 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.5701 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5312 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.8446 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.6486 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.0029 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0068 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 24.08 and 40.53
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 27.126666666667 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.39 (85.96%) | 17.01 | 16.77 - 33.22 | 0.3582 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5624 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4299 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5097 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5252 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9701 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.7553 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.362 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.384 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1431 times | Fri 30 December 2016 | 5.15 (0%) | 9.16 | 4.63 - 9.75 | 0.3697 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 30.4 |
| 20 day DMA | 29.38 |
| 35 day DMA | 27.44 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.74 | 31.47 |
| 12 day EMA | 30.59 | 30.44 | 30.1 |
| 20 day EMA | 29.58 | 29.39 | 29.09 |
| 35 day EMA | 28.31 | 28.13 | 27.89 |
| 50 day EMA | 27.1 | 26.93 | 26.71 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.89 | 31.34 |
| 12 day SMA | 30.4 | 30.1 | 29.75 |
| 20 day SMA | 29.38 | 29.17 | 28.83 |
| 35 day SMA | 27.44 | 27.24 | 27 |
| 50 day SMA | 26.67 | 26.55 | 26.41 |
| 100 day SMA | 25.37 | 25.27 | 25.17 |
| 150 day SMA | 24.22 | 24.15 | 24.06 |
| 200 day SMA | 23.07 | 23 | 22.93 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
