Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 21.48 and 22.16
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.7 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.89 (-2.8%) | 22.43 | 21.75 - 22.43 | 0.764 times | Mon 11 May 2026 | 22.52 (-3.01%) | 23.14 | 22.13 - 23.14 | 0.8377 times | Fri 08 May 2026 | 23.22 (-0.26%) | 23.46 | 22.98 - 23.50 | 0.5936 times | Thu 07 May 2026 | 23.28 (1.09%) | 23.03 | 22.58 - 23.50 | 0.8882 times | Wed 06 May 2026 | 23.03 (0.39%) | 22.96 | 22.71 - 23.38 | 0.6745 times | Tue 05 May 2026 | 22.94 (-0.39%) | 23.07 | 22.57 - 23.53 | 0.7828 times | Mon 04 May 2026 | 23.03 (-4.28%) | 24.28 | 22.95 - 24.45 | 1.4804 times | Fri 01 May 2026 | 24.06 (10.57%) | 20.89 | 20.20 - 24.12 | 2.3166 times | Thu 30 April 2026 | 21.76 (1.21%) | 21.50 | 21.25 - 21.85 | 1.1106 times | Wed 29 April 2026 | 21.50 (-2.93%) | 21.89 | 21.42 - 22.17 | 0.5517 times | Tue 28 April 2026 | 22.15 (0.96%) | 21.86 | 21.75 - 22.26 | 0.5893 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 21.13 and 22.52
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.89 (-5.73%) | 23.14 | 21.75 - 23.14 | 0.4063 times | Fri 08 May 2026 | 23.22 (-3.49%) | 24.28 | 22.57 - 24.45 | 1.1211 times | Fri 01 May 2026 | 24.06 (8.38%) | 22.16 | 20.20 - 24.12 | 1.3142 times | Fri 24 April 2026 | 22.20 (-1.51%) | 22.40 | 21.95 - 23.00 | 0.7591 times | Fri 17 April 2026 | 22.54 (3.3%) | 21.70 | 21.25 - 22.90 | 1.0262 times | Fri 10 April 2026 | 21.82 (8.18%) | 20.10 | 20.04 - 22.34 | 0.935 times | Thu 02 April 2026 | 20.17 (2.54%) | 19.80 | 19.41 - 20.89 | 1.0672 times | Fri 27 March 2026 | 19.67 (0.05%) | 20.22 | 19.49 - 20.87 | 1.1284 times | Fri 20 March 2026 | 19.66 (-0.25%) | 19.92 | 19.11 - 20.26 | 0.8093 times | Fri 13 March 2026 | 19.71 (-3%) | 20.02 | 19.56 - 21.19 | 1.4332 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 2.4869 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 21.05 and 25.3
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.89 (0.6%) | 20.89 | 20.20 - 24.45 | 0.2923 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5534 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.8798 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.7175 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.0448 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0488 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.1986 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.1633 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.9482 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.1533 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 2.0186 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.33 and 27.01
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 21.036666666667 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 28.72 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.89 (29.68%) | 17.01 | 16.77 - 24.45 | 0.1575 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5741 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4389 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5203 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5362 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9903 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.8542 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3695 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.392 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1669 times | Fri 30 December 2016 | 5.15 (0%) | 7.41 | 4.63 - 9.75 | 0.899 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.5 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.31 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.9 | 23.09 |
| 12 day EMA | 22.58 | 22.71 | 22.75 |
| 20 day EMA | 22.41 | 22.46 | 22.45 |
| 35 day EMA | 21.99 | 22 | 21.97 |
| 50 day EMA | 21.54 | 21.53 | 21.49 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23 | 23.1 |
| 12 day SMA | 22.61 | 22.64 | 22.64 |
| 20 day SMA | 22.5 | 22.5 | 22.45 |
| 35 day SMA | 21.76 | 21.7 | 21.62 |
| 50 day SMA | 21.31 | 21.31 | 21.3 |
| 100 day SMA | 19.89 | 19.84 | 19.78 |
| 150 day SMA | 19.06 | 19.04 | 19.01 |
| 200 day SMA | 18.77 | 18.76 | 18.74 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
