JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 27.6 and 29.63
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 29.22 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 31.25 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.83 (-3.93%) | 30.00 | 28.40 - 30.43 | 1.2034 times | Fri 21 February 2025 | 30.01 (-13.81%) | 30.50 | 28.31 - 30.50 | 3.6038 times | Thu 20 February 2025 | 34.82 (-0.31%) | 34.70 | 34.68 - 35.79 | 1.0148 times | Wed 19 February 2025 | 34.93 (0%) | 33.76 | 33.70 - 35.25 | 0.8651 times | Wed 19 February 2025 | 34.93 (2.89%) | 33.76 | 33.70 - 35.25 | 0.8651 times | Tue 18 February 2025 | 33.95 (-0.35%) | 34.11 | 33.85 - 34.58 | 0.5921 times | Fri 14 February 2025 | 34.07 (0.12%) | 34.21 | 33.47 - 34.50 | 0.5575 times | Thu 13 February 2025 | 34.03 (3.12%) | 33.00 | 32.95 - 34.22 | 0.4522 times | Wed 12 February 2025 | 33.00 (1.91%) | 32.20 | 32.20 - 33.13 | 0.4475 times | Tue 11 February 2025 | 32.38 (-0.77%) | 32.50 | 32.29 - 32.84 | 0.3984 times | Mon 10 February 2025 | 32.63 (-1.42%) | 33.11 | 32.46 - 33.40 | 0.5614 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 27.6 and 29.63
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.83 (-3.93%) | 30.00 | 28.40 - 30.43 | 0.6384 times | Fri 21 February 2025 | 30.01 (-14.09%) | 33.76 | 28.31 - 35.79 | 2.9092 times | Wed 19 February 2025 | 34.93 (2.52%) | 34.11 | 33.70 - 35.25 | 0.7731 times | Fri 14 February 2025 | 34.07 (2.93%) | 33.11 | 32.20 - 34.50 | 1.2823 times | Fri 07 February 2025 | 33.10 (10.04%) | 29.49 | 28.58 - 33.45 | 1.5516 times | Fri 31 January 2025 | 30.08 (5.73%) | 28.31 | 28.28 - 30.97 | 1.1798 times | Fri 24 January 2025 | 28.45 (2.71%) | 27.77 | 27.76 - 28.80 | 0.7966 times | Fri 17 January 2025 | 27.70 (0%) | 27.45 | 27.21 - 27.77 | 0.1075 times | Fri 17 January 2025 | 27.70 (0.07%) | 27.05 | 26.36 - 27.97 | 0.6325 times | Mon 13 January 2025 | 27.68 (-0.18%) | 27.05 | 26.36 - 27.77 | 0.129 times | Fri 10 January 2025 | 27.73 (-2.5%) | 28.52 | 27.46 - 28.60 | 0.3705 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 24.83 and 32.31
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.83 (-4.16%) | 29.49 | 28.31 - 35.79 | 1.6008 times | Fri 31 January 2025 | 30.08 (6.86%) | 28.40 | 26.36 - 30.97 | 0.9241 times | Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.5504 times | Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.2514 times | Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.8733 times | Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.7197 times | Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.2368 times | Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.8785 times | Fri 28 June 2024 | 17.91 (-3.55%) | 18.60 | 17.06 - 18.95 | 0.9061 times | Fri 31 May 2024 | 18.57 (-1.8%) | 19.11 | 17.72 - 20.15 | 1.0588 times | Tue 30 April 2024 | 18.91 (-23.44%) | 24.44 | 18.42 - 24.45 | 1.3746 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.08 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.33 |
| 150 day DMA | 26.49 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 33 | 34.49 |
| 12 day EMA | 32.28 | 32.91 | 33.44 |
| 20 day EMA | 31.84 | 32.16 | 32.39 |
| 35 day EMA | 30.84 | 30.96 | 31.02 |
| 50 day EMA | 29.57 | 29.6 | 29.58 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 33.73 | 34.54 |
| 12 day SMA | 33.06 | 33.4 | 33.6 |
| 20 day SMA | 32.08 | 32.1 | 32.03 |
| 35 day SMA | 30.33 | 30.32 | 30.28 |
| 50 day SMA | 29.41 | 29.37 | 29.32 |
| 100 day SMA | 28.33 | 28.29 | 28.25 |
| 150 day SMA | 26.49 | 26.42 | 26.35 |
| 200 day SMA | 24.46 | 24.41 | 24.35 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
