JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 25.4 and 25.93
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.51 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.04 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.60 (-0.08%) | 25.33 | 25.20 - 25.73 | 0.9133 times | Wed 26 August 2026 | 25.62 (-2.03%) | 26.30 | 25.28 - 26.35 | 0.7461 times | Tue 25 August 2026 | 26.15 (2.51%) | 25.64 | 25.09 - 26.27 | 2.1788 times | Mon 24 August 2026 | 25.51 (0.12%) | 25.48 | 25.33 - 26.18 | 2.1851 times | Fri 21 August 2026 | 25.48 (1.51%) | 25.29 | 24.99 - 25.51 | 0.4567 times | Thu 20 August 2026 | 25.10 (-1.14%) | 25.09 | 24.53 - 25.13 | 0.5946 times | Wed 19 August 2026 | 25.39 (0.4%) | 25.54 | 25.19 - 25.70 | 0.7848 times | Tue 18 August 2026 | 25.29 (-0.78%) | 25.46 | 24.51 - 25.51 | 0.9081 times | Mon 17 August 2026 | 25.49 (-0.82%) | 25.57 | 25.11 - 25.63 | 0.2786 times | Fri 14 August 2026 | 25.70 (0%) | 25.69 | 25.21 - 25.78 | 0.9541 times | Thu 13 August 2026 | 25.70 (2.15%) | 25.28 | 25.07 - 25.81 | 1.6605 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 25.35 and 26.61
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.60 (0.47%) | 25.48 | 25.09 - 26.35 | 1.212 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.6082 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.7386 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.2654 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.5133 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.0748 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 0.9099 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.3797 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.3932 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 0.9048 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.5023 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 23.7 and 26.41
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.60 (-2.77%) | 26.94 | 24.51 - 27.22 | 1.1884 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 0.9908 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.621 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6077 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5662 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9002 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.7572 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.069 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0731 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.2264 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.1903 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 21.19 and 31.64
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 23.196666666667 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.60 (51.66%) | 17.01 | 16.77 - 27.22 | 0.2614 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5681 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4342 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5148 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5305 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 0.9799 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.803 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.3656 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3879 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1546 times | Fri 30 December 2016 | 5.15 (0%) | 7.77 | 4.63 - 9.75 | 0.5786 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.08 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.65 | 25.66 |
| 12 day EMA | 25.56 | 25.55 | 25.54 |
| 20 day EMA | 25.43 | 25.41 | 25.39 |
| 35 day EMA | 24.9 | 24.86 | 24.82 |
| 50 day EMA | 24.36 | 24.31 | 24.26 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.57 | 25.53 |
| 12 day SMA | 25.52 | 25.5 | 25.49 |
| 20 day SMA | 25.63 | 25.67 | 25.71 |
| 35 day SMA | 25.13 | 25.03 | 24.92 |
| 50 day SMA | 24.41 | 24.34 | 24.27 |
| 100 day SMA | 23.28 | 23.23 | 23.18 |
| 150 day SMA | 22.08 | 22.04 | 21.99 |
| 200 day SMA | 20.81 | 20.77 | 20.73 |


