Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do JAKK
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 20.59 and 21.09
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.21 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.73 (-0.43%) | 20.49 | 20.45 - 20.95 | 0.2788 times | Wed 04 March 2026 | 20.82 (0.68%) | 20.86 | 20.68 - 21.48 | 0.2546 times | Tue 03 March 2026 | 20.68 (-1.52%) | 20.40 | 19.52 - 20.89 | 0.9842 times | Mon 02 March 2026 | 21.00 (-3.93%) | 21.25 | 20.74 - 22.46 | 0.8106 times | Fri 27 February 2026 | 21.86 (-1.4%) | 21.70 | 21.46 - 22.15 | 0.6566 times | Thu 26 February 2026 | 22.17 (-0.94%) | 22.38 | 21.94 - 23.25 | 0.7215 times | Wed 25 February 2026 | 22.38 (-2.19%) | 22.90 | 22.01 - 23.01 | 1.0487 times | Tue 24 February 2026 | 22.88 (1.6%) | 22.30 | 22.27 - 23.25 | 0.9673 times | Mon 23 February 2026 | 22.52 (0.22%) | 22.47 | 22.05 - 23.18 | 1.3774 times | Fri 20 February 2026 | 22.47 (23.73%) | 20.33 | 20.18 - 23.60 | 2.9001 times | Thu 19 February 2026 | 18.16 (2.43%) | 17.69 | 17.23 - 18.34 | 0.7676 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 18.66 and 21.6
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.73 (-5.17%) | 21.25 | 19.52 - 22.46 | 1.0025 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 2.0545 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 1.8575 times | Fri 13 February 2026 | 17.40 (0%) | 17.53 | 17.35 - 17.95 | 0.1417 times | Fri 13 February 2026 | 17.40 (-3.87%) | 17.99 | 17.23 - 18.49 | 0.8546 times | Fri 06 February 2026 | 18.10 (-0.93%) | 18.26 | 17.60 - 18.80 | 0.8424 times | Fri 30 January 2026 | 18.27 (-3.84%) | 18.97 | 18.10 - 19.13 | 0.8733 times | Fri 23 January 2026 | 19.00 (-1.96%) | 18.99 | 18.19 - 19.31 | 0.8874 times | Fri 16 January 2026 | 19.38 (6.84%) | 18.27 | 18.03 - 19.69 | 0.8677 times | Fri 09 January 2026 | 18.14 (5.34%) | 17.27 | 17.02 - 18.86 | 0.6184 times | Fri 02 January 2026 | 17.22 (2.68%) | 16.71 | 16.53 - 17.35 | 0.5964 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 18.66 and 21.6
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.73 (-5.17%) | 21.25 | 19.52 - 22.46 | 0.2535 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.4544 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.863 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8663 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.99 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.081 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.7832 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9745 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.6673 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.0667 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.4162 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 18.75 and 25.58
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 20.366666666667 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.73 (22.81%) | 17.01 | 16.77 - 23.60 | 0.1091 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.5828 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.4476 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.5284 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.5554 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.0029 times | Thu 31 December 2020 | 4.98 (383.5%) | 1.05 | 0.30 - 7.90 | 4.8479 times | Tue 31 December 2019 | 1.03 (-29.93%) | 1.47 | 0.51 - 2.14 | 0.369 times | Mon 31 December 2018 | 1.47 (-37.45%) | 2.35 | 1.34 - 3.33 | 0.3915 times | Wed 27 December 2017 | 2.35 (-54.37%) | 5.25 | 2.25 - 5.85 | 1.1654 times | Fri 30 December 2016 | 5.15 (-35.3%) | 7.80 | 4.63 - 9.75 | 1.1173 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jakks Pacific JAKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.77
Munafa value: 60 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.12 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.11 | 21.26 |
| 12 day EMA | 20.74 | 20.74 | 20.73 |
| 20 day EMA | 20.23 | 20.18 | 20.11 |
| 35 day EMA | 19.53 | 19.46 | 19.38 |
| 50 day EMA | 18.87 | 18.79 | 18.71 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.31 | 21.62 |
| 12 day SMA | 21.12 | 20.85 | 20.56 |
| 20 day SMA | 19.79 | 19.66 | 19.52 |
| 35 day SMA | 19.34 | 19.3 | 19.24 |
| 50 day SMA | 18.81 | 18.74 | 18.66 |
| 100 day SMA | 18 | 17.97 | 17.95 |
| 150 day SMA | 17.96 | 17.94 | 17.92 |
| 200 day SMA | 18.54 | 18.55 | 18.55 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
