Munafa Stock Market Course + Intraday & FNO calls 
Jakks Pacific (JAKK) Technical (Analysis) Reports Jakks Pacific ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jakks Pacific (JAKK)
Technical Analysis Report for NASDAQ stock JAKK Jakks Pacific. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JAKK Jakks Pacific then click here. or read Experts views on Jakks Pacific or Forecast & share price targets of Jakks Pacific
Jakks Pacific Opened at 22.22 and Closed at: 22.18, which is 0.09% of previous session's close. It moved within a range of 21.87 and 22.35
The session was a Bearish session with an average volume of 34500, which is -57.39% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 21.79 and resistance for tomorrow is 22.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.92, 21.65 resistance for tomorrow's hourly charts is 22.4, 22.61
10 Day SMA for Jakks Pacific (JAKK) is 21.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Jakks Pacific (JAKK) is 22.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jakks Pacific (JAKK) is 21.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Jakks Pacific is 18.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Jakks Pacific is at 22.3 and 200 DMA is at 18.94, while 50 DMA and 100 DMA are at 21.54 and 20.36 respectively
Jakks Pacific (JAKK) moving average of 20 SMA is at 22.3 and 20 EMA is at 22.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 22.18 | 22.3 | 22.04 |
| 21 Thu May | 22.16 | 22.29 | 22.02 |
| 20 Wed May | 21.86 | 22.29 | 22.01 |
| 19 Tue May | 21.29 | 22.32 | 22.03 |
| 18 Mon May | 21.66 | 22.4 | 22.11 |
| 15 Fri May | 21.32 | 22.44 | 22.16 |
Jakks Pacific (JAKK) moving average of 50 SMA is at 21.54 and 50 EMA is at 21.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 22.18 | 21.54 | 21.56 |
| 21 Thu May | 22.16 | 21.5 | 21.53 |
| 20 Wed May | 21.86 | 21.46 | 21.5 |
| 19 Tue May | 21.29 | 21.44 | 21.49 |
| 18 Mon May | 21.66 | 21.42 | 21.5 |
| 15 Fri May | 21.32 | 21.39 | 21.49 |
Jakks Pacific (JAKK) moving average of 100 SMA is at 20.36 and 100 EMA is at 20.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 22.18 | 20.36 | 20.69 |
| 21 Thu May | 22.16 | 20.3 | 20.66 |
| 20 Wed May | 21.86 | 20.25 | 20.63 |
| 19 Tue May | 21.29 | 20.2 | 20.61 |
| 18 Mon May | 21.66 | 20.15 | 20.6 |
| 15 Fri May | 21.32 | 20.1 | 20.58 |
Jakks Pacific (JAKK) moving average of 200 SMA is at 18.94 and 200 EMA is at 20.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 22.18 | 18.94 | 20.44 |
| 21 Thu May | 22.16 | 18.91 | 20.42 |
| 20 Wed May | 21.86 | 18.88 | 20.4 |
| 19 Tue May | 21.29 | 18.86 | 20.39 |
| 18 Mon May | 21.66 | 18.84 | 20.38 |
| 15 Fri May | 21.32 | 18.82 | 20.37 |
Jakks Pacific has performed better than Weyco Group in short term. Holding Jakks Pacific could be a better choice for now!
Superior Group has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Superior Group, about 0.64% more returns!
Jakks Pacific has performed better than Rand Capital in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Pilgrim S in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Mgp Ingredients in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Lululemon Athletica in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Limoneira Co in short term. Holding Jakks Pacific could be a better choice for now!
Kraft Heinz has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Kraft Heinz, about 5.73% more returns!
Jakks Pacific has performed better than Cibus Corp in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Coca Cola in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Cintas Corporation in short term. Holding Jakks Pacific could be a better choice for now!
National Beverage has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in National Beverage, about 2.09% more returns!
Funko Inc has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Funko Inc, about 18% more returns!
Jakks Pacific has performed better than Fox Factory in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific has performed better than Freshpet Inc in short term. Holding Jakks Pacific could be a better choice for now!
Inter Parfums has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Inter Parfums, about 0.36% more returns!
Ituran Location has performed better than Jakks Pacific in short term. You could have earned much better returns by investing in Ituran Location, about 9.15% more returns!
Jakks Pacific has performed better than John B in short term. Holding Jakks Pacific could be a better choice for now!
Jakks Pacific Technical analysis of indicators
Price action analysis of Jakks Pacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jakks Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jakks Pacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jakks Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jakks Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jakks Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Jakks Pacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jakks Pacific JAKK stock. Volume based technical analysis of Jakks Pacific JAKK stock is negative.
Jakks Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JAKK Jakks Pacific These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JAKK Experts View which covers a lot of information including buying and selling signals
JAKK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jakks Pacific or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jakks Pacific (JAKK) Technical (Analysis) Reports Jakks Pacific ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
