Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Chefs' Warehouse, Inc. CHEF technical analysis buy or sell
Munafa technical analysis The Chefs' Warehouse, Inc. CHEF technical analysis buy or sell Analysis of The Chefs' Warehouse, Inc. CHEF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 105.88 | 107.15 | 107.15 | 104.75 |
| 22 Thu Oct | 107.29 | 109.99 | 110.76 | 106.75 |
| 21 Wed Oct | 110.10 | 112.43 | 112.43 | 108.41 |
| 20 Tue Oct | 110.88 | 108.81 | 112.01 | 108.81 |
| 19 Mon Oct | 111.28 | 113.20 | 113.54 | 110.84 |
Stock of The Chefs' Warehouse, Inc. closed at 105.88 and it opened at 107.15
It moved inside a range of 104.75 and 107.15
52 week High is 118.51 and 52 week Low is 56.46
Financial Year High is 118.51 and Low is 56.56
This year High is 118.51 and Low is 56.56
The Chefs' Warehouse, Inc. CHEF Daily Analysis to buy or sell
As per my analysis of The Chefs' Warehouse, Inc. CHEF, 12 day returns for The Chefs' Warehouse, Inc. CHEF have been negative, with total returns of -5.52, which is -4.96% with investment starting at 111.40.
An investment of 100,000 bucks in The Chefs' Warehouse, Inc. would have become 95040 bucks today.
The Chefs' Warehouse, Inc. CHEF moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
The Chefs' Warehouse, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Chefs' Warehouse, Inc. CHEF at this time.
It appears as if The Chefs' Warehouse, Inc. CHEF gave a large move recently.
Stock of The Chefs' Warehouse, Inc. (CHEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for The Chefs' Warehouse, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106, for a target of 108.9 or 111.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Chefs' Warehouse, Inc. CHEF
Candle stick analysis of The Chefs' Warehouse, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0
The Chefs' Warehouse, Inc. is moving towards a low expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
Candle stick analysis of The Chefs' Warehouse, Inc. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 3.8 HC: 3.2 LC: 0.5 OC: 0.7
The Chefs' Warehouse, Inc. is moving towards a low expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 0
The Chefs' Warehouse, Inc. is moving towards a low expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
Candle stick analysis of The Chefs' Warehouse, Inc. as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.9
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.3
The Chefs' Warehouse, Inc. is moving towards a low expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
The Chefs' Warehouse, Inc. CHEF Weekly Analysis to buy or sell
As per my analysis of The Chefs' Warehouse, Inc. CHEF, 12 week returns for The Chefs' Warehouse, Inc. CHEF have been negative, with total returns of -4.32, which is -3.92% with investment starting at 110.20.
An investment of 100,000 bucks in The Chefs' Warehouse, Inc. would have become 96080 bucks today.
The Chefs' Warehouse, Inc. CHEF moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of The Chefs' Warehouse, Inc. CHEF
Candle stick analysis of The Chefs' Warehouse, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 8.4 HC: 7.2 LC: 1.1 OC: 0.3
The Chefs' Warehouse, Inc. is moving towards a low expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
Candle stick analysis of The Chefs' Warehouse, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 8.6 HC: 2.7 LC: 5.8 OC: 2.5
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 7 HC: 3.4 LC: 3.6 OC: 0.5
The Chefs' Warehouse, Inc. is moving towards a high expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
Candle stick analysis of The Chefs' Warehouse, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 9.8 HC: 1.8 LC: 7.9 OC: 8.7
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 2.9
The Chefs' Warehouse, Inc. is moving towards a low expiry
The Chefs' Warehouse, Inc. CHEF Monthly Analysis to buy or sell
As per my analysis of The Chefs' Warehouse, Inc. CHEF, 12 month returns for The Chefs' Warehouse, Inc. CHEF have been positive, with total returns of 44.56, which is 72.67% with investment starting at 61.32.
An investment of 100,000 bucks in The Chefs' Warehouse, Inc. would have become 172670 bucks today.
The Chefs' Warehouse, Inc. CHEF moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of The Chefs' Warehouse, Inc. CHEF
Candle stick analysis of The Chefs' Warehouse, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 13.1 HC: 11.9 LC: 1.1 OC: 8.7
The Chefs' Warehouse, Inc. is moving towards a low expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 11.5 HC: 6.7 LC: 4.5 OC: 2.5
The Chefs' Warehouse, Inc. is moving towards a low expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 11.3 HC: 2 LC: 9.1 OC: 0
The Chefs' Warehouse, Inc. is moving towards a high expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
Candle stick analysis of The Chefs' Warehouse, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 28.7 HC: 0.3 LC: 28.3 OC: 21.8
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 29.8 HC: 1.8 LC: 27.5 OC: 28.1
The Chefs' Warehouse, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Chefs' Warehouse, Inc. CHEF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
