Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Chefs' Warehouse, Inc. CHEF technical analysis buy or sell
Munafa technical analysis The Chefs' Warehouse, Inc. CHEF technical analysis buy or sell Analysis of The Chefs' Warehouse, Inc. CHEF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 95.68 | 95.42 | 96.39 | 90.97 |
| 24 Fri Jul | 94.86 | 94.88 | 95.13 | 93.52 |
| 24 Fri Jul | 94.86 | 94.88 | 95.13 | 93.52 |
| 23 Thu Jul | 94.48 | 92.48 | 95.40 | 91.75 |
| 22 Wed Jul | 93.93 | 95.49 | 96.17 | 92.28 |
Stock of The Chefs' Warehouse, Inc. closed at 95.68 and it opened at 95.42
It moved inside a range of 90.97 and 96.39
52 week High is 102.87 and 52 week Low is 53.20
Financial Year High is 102.87 and Low is 56.56
This year High is 102.87 and Low is 56.56
The Chefs' Warehouse, Inc. CHEF Daily Analysis to buy or sell
As per my analysis of The Chefs' Warehouse, Inc. CHEF, 12 day returns for The Chefs' Warehouse, Inc. CHEF have been negative, with total returns of -1.76, which is -1.81% with investment starting at 97.44.
An investment of 100,000 bucks in The Chefs' Warehouse, Inc. would have become 98190 bucks today.
The Chefs' Warehouse, Inc. CHEF moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
The Chefs' Warehouse, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Chefs' Warehouse, Inc. CHEF at this time.
It appears as if The Chefs' Warehouse, Inc. CHEF gave a large move recently.
Stock of The Chefs' Warehouse, Inc. (CHEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Chefs' Warehouse, Inc. is bearish for shortterm, and stock might move down till 94.5 or till 92.3. Use a stoploss of 96.37 and if the stock hits stoploss, then it can shoot up till 98.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Chefs' Warehouse, Inc. CHEF
Candle stick analysis of The Chefs' Warehouse, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 6 HC: 0.7 LC: 5.2 OC: 1
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.3
The Chefs' Warehouse, Inc. is moving towards a high expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
Candle stick analysis of The Chefs' Warehouse, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.3
The Chefs' Warehouse, Inc. is moving towards a high expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
Candle stick analysis of The Chefs' Warehouse, Inc. as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 4 HC: 1 LC: 3 OC: 3.2
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 0.7
The Chefs' Warehouse, Inc. is moving towards a low expiry
The Chefs' Warehouse, Inc. CHEF Weekly Analysis to buy or sell
As per my analysis of The Chefs' Warehouse, Inc. CHEF, 12 week returns for The Chefs' Warehouse, Inc. CHEF have been positive, with total returns of 19.22, which is 25.14% with investment starting at 76.46.
An investment of 100,000 bucks in The Chefs' Warehouse, Inc. would have become 125140 bucks today.
The Chefs' Warehouse, Inc. CHEF moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.61% of returns per week.
Weekly Candle Stick analysis of The Chefs' Warehouse, Inc. CHEF
Candle stick analysis of The Chefs' Warehouse, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 6 HC: 0.7 LC: 5.2 OC: 1
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.3
The Chefs' Warehouse, Inc. is moving towards a high expiry
The Chefs' Warehouse, Inc. is forming a DOJI candle
Candle stick analysis of The Chefs' Warehouse, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 7.6 HC: 4.1 LC: 3.4 OC: 0.8
The Chefs' Warehouse, Inc. is moving towards a low expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 8.6 HC: 6 LC: 2.5 OC: 7.7
The Chefs' Warehouse, Inc. is moving towards a low expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 10.7 HC: 3.8 LC: 6.6 OC: 3.4
The Chefs' Warehouse, Inc. is moving towards a high expiry
The Chefs' Warehouse, Inc. CHEF Monthly Analysis to buy or sell
As per my analysis of The Chefs' Warehouse, Inc. CHEF, 12 month returns for The Chefs' Warehouse, Inc. CHEF have been positive, with total returns of 32.54, which is 51.54% with investment starting at 63.14.
An investment of 100,000 bucks in The Chefs' Warehouse, Inc. would have become 151540 bucks today.
The Chefs' Warehouse, Inc. CHEF moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 5.64% of returns per month.
Monthly Candle Stick analysis of The Chefs' Warehouse, Inc. CHEF
Candle stick analysis of The Chefs' Warehouse, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 14.4 HC: 7.5 LC: 6.4 OC: 8.3
The Chefs' Warehouse, Inc. is moving towards a low expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 29.8 HC: 1.8 LC: 27.5 OC: 28.1
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 30.6 HC: 8.2 LC: 20.7 OC: 26.9
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 17.8 HC: 1.8 LC: 15.8 OC: 11.8
The Chefs' Warehouse, Inc. is moving towards a high expiry
Candle stick analysis of The Chefs' Warehouse, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Chefs' Warehouse, Inc. are:
HL: 23.3 HC: 19 LC: 3.6 OC: 1.9
The Chefs' Warehouse, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Chefs' Warehouse, Inc. CHEF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
