Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 72.95 and 74.85
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 73.13 |
| Intraday Target 3 | 74.266666666667 |
| Intraday Target 4 | 75.03 |
| Intraday Target 5 | 76.17 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.90 (0.26%) | 73.90 | 73.50 - 75.40 | 0.8998 times | Fri 09 January 2026 | 73.71 (-2.42%) | 75.48 | 72.52 - 75.87 | 1.1089 times | Thu 08 January 2026 | 75.54 (-2.92%) | 77.77 | 75.45 - 78.00 | 0.8219 times | Wed 07 January 2026 | 77.81 (-1.61%) | 81.82 | 74.74 - 82.66 | 2.2561 times | Tue 06 January 2026 | 79.08 (0.01%) | 79.83 | 77.31 - 80.29 | 1.3486 times | Mon 05 January 2026 | 79.07 (0.76%) | 78.53 | 78.28 - 79.67 | 1.007 times | Fri 02 January 2026 | 78.47 (-1.39%) | 79.98 | 78.33 - 80.21 | 0.7016 times | Wed 31 December 2025 | 79.58 (-1.17%) | 80.30 | 79.40 - 80.79 | 0.3424 times | Tue 30 December 2025 | 80.52 (-1.91%) | 81.50 | 79.24 - 81.67 | 1.1847 times | Mon 29 December 2025 | 82.09 (0.13%) | 82.12 | 81.33 - 82.60 | 0.3289 times | Fri 26 December 2025 | 81.98 (-1.04%) | 82.85 | 81.81 - 82.85 | 0.51 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 72.95 and 74.85
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.266666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.90 (0.26%) | 73.90 | 73.50 - 75.40 | 0.2991 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 2.1746 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.8501 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.6349 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.3428 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 1.0994 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.1212 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.7586 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 0.9223 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.7971 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.754 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 68.14 and 78.28
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 76.36 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.90 (-7.14%) | 79.98 | 72.52 - 82.66 | 0.616 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0958 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7355 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3345 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1105 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7896 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2067 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7992 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9205 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3918 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.0464 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 68.14 and 78.28
| Yearly Target 1 | 66.22 |
| Yearly Target 2 | 70.06 |
| Yearly Target 3 | 76.36 |
| Yearly Target 4 | 80.2 |
| Yearly Target 5 | 86.5 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.90 (-7.14%) | 79.98 | 72.52 - 82.66 | 0.0895 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.8303 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1752 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.7411 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.6037 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6398 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.9046 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.663 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.655 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.698 times | Fri 30 December 2016 | 44.17 (-4.68%) | 45.75 | 35.65 - 55.43 | 1.2813 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 78.72 |
| 20 day DMA | 81.54 |
| 35 day DMA | 82.88 |
| 50 day DMA | 84.65 |
| 100 day DMA | 92.85 |
| 150 day DMA | 96.58 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 76.48 | 77.86 |
| 12 day EMA | 78.23 | 79.02 | 79.99 |
| 20 day EMA | 80.11 | 80.76 | 81.5 |
| 35 day EMA | 82.36 | 82.86 | 83.4 |
| 50 day EMA | 84.12 | 84.54 | 84.98 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 77.04 | 77.99 |
| 12 day SMA | 78.72 | 79.43 | 80.23 |
| 20 day SMA | 81.54 | 82.23 | 82.84 |
| 35 day SMA | 82.88 | 83.27 | 83.68 |
| 50 day SMA | 84.65 | 84.92 | 85.21 |
| 100 day SMA | 92.85 | 93.26 | 93.62 |
| 150 day SMA | 96.58 | 96.72 | 96.87 |
| 200 day SMA | 95.98 | 96.08 | 96.17 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
