Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 74.65 and 78.03
| Intraday Target 1 | 73.91 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 77.286666666667 |
| Intraday Target 4 | 78.77 |
| Intraday Target 5 | 80.67 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.88 (-1.45%) | 78.37 | 75.80 - 79.18 | 1.3861 times | Thu 14 May 2026 | 78.01 (-1.89%) | 80.07 | 77.53 - 80.50 | 0.9177 times | Wed 13 May 2026 | 79.51 (0.93%) | 78.78 | 77.42 - 80.18 | 1.6037 times | Tue 12 May 2026 | 78.78 (4.41%) | 75.74 | 75.72 - 79.56 | 1.0626 times | Mon 11 May 2026 | 75.45 (-0.84%) | 76.12 | 73.79 - 76.58 | 1.0694 times | Fri 08 May 2026 | 76.09 (0.46%) | 75.37 | 74.39 - 76.65 | 0.7525 times | Thu 07 May 2026 | 75.74 (-0.41%) | 75.27 | 74.67 - 76.73 | 0.8222 times | Wed 06 May 2026 | 76.05 (-1.07%) | 77.33 | 75.91 - 77.83 | 0.7447 times | Tue 05 May 2026 | 76.87 (2.84%) | 74.75 | 74.30 - 77.15 | 0.8028 times | Mon 04 May 2026 | 74.75 (-1.97%) | 75.85 | 74.63 - 76.63 | 0.8382 times | Fri 01 May 2026 | 76.25 (-1.31%) | 77.60 | 76.06 - 78.19 | 0.7551 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 75.34 and 82.05
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 77.056666666667 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.1916 times | Fri 08 May 2026 | 76.09 (-0.21%) | 75.85 | 74.30 - 77.83 | 0.7814 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 0.8238 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 0.8735 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.0139 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.0442 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.7622 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 0.9732 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6489 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.8872 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.1269 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 71.98 and 78.69
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 77.056666666667 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.88 (-0.49%) | 77.60 | 73.79 - 80.50 | 0.4484 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0066 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8964 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.986 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5994 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1114 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.746 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3088 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1263 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7709 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2238 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 65.11 and 83.7
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 79.77 |
| Yearly Target 4 | 87.62 |
| Yearly Target 5 | 98.36 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.88 (-3.39%) | 79.98 | 71.92 - 90.51 | 0.6789 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.703 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1132 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6244 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4734 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6046 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8681 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6362 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6285 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6698 times | Fri 30 December 2016 | 44.17 (0%) | 53.00 | 35.65 - 55.16 | 0.9525 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 76.8 |
| 20 day DMA | 76.66 |
| 35 day DMA | 77.03 |
| 50 day DMA | 79.24 |
| 100 day DMA | 80.47 |
| 150 day DMA | 83.04 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.82 | 77.72 |
| 12 day EMA | 77.12 | 77.16 | 77.01 |
| 20 day EMA | 77.17 | 77.2 | 77.12 |
| 35 day EMA | 78.39 | 78.48 | 78.51 |
| 50 day EMA | 79.72 | 79.84 | 79.91 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.57 | 77.11 |
| 12 day SMA | 76.8 | 76.65 | 76.59 |
| 20 day SMA | 76.66 | 76.65 | 76.57 |
| 35 day SMA | 77.03 | 77.08 | 77.08 |
| 50 day SMA | 79.24 | 79.47 | 79.67 |
| 100 day SMA | 80.47 | 80.56 | 80.66 |
| 150 day SMA | 83.04 | 83.15 | 83.25 |
| 200 day SMA | 88.88 | 89.02 | 89.16 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
