Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 71.44 and 74.79
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 72.2 |
| Intraday Target 3 | 74.033333333333 |
| Intraday Target 4 | 75.55 |
| Intraday Target 5 | 77.38 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.71 (-2.42%) | 75.48 | 72.52 - 75.87 | 1.1539 times | Thu 08 January 2026 | 75.54 (-2.92%) | 77.77 | 75.45 - 78.00 | 0.8553 times | Wed 07 January 2026 | 77.81 (-1.61%) | 81.82 | 74.74 - 82.66 | 2.3476 times | Tue 06 January 2026 | 79.08 (0.01%) | 79.83 | 77.31 - 80.29 | 1.4033 times | Mon 05 January 2026 | 79.07 (0.76%) | 78.53 | 78.28 - 79.67 | 1.0479 times | Fri 02 January 2026 | 78.47 (-1.39%) | 79.98 | 78.33 - 80.21 | 0.7301 times | Wed 31 December 2025 | 79.58 (-1.17%) | 80.30 | 79.40 - 80.79 | 0.3563 times | Tue 30 December 2025 | 80.52 (-1.91%) | 81.50 | 79.24 - 81.67 | 1.2327 times | Mon 29 December 2025 | 82.09 (0.13%) | 82.12 | 81.33 - 82.60 | 0.3423 times | Fri 26 December 2025 | 81.98 (-1.04%) | 82.85 | 81.81 - 82.85 | 0.5307 times | Wed 24 December 2025 | 82.84 (0.5%) | 82.43 | 82.20 - 83.07 | 0.291 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 68.05 and 78.19
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 76.296666666667 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 2.0799 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.8131 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.6073 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.2843 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 1.0516 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.0724 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.7256 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 0.8821 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.7625 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.7212 times | Fri 31 October 2025 | 87.80 (0%) | 86.99 | 86.25 - 88.14 | 0.185 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 68.05 and 78.19
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 76.296666666667 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.71 (-7.38%) | 79.98 | 72.52 - 82.66 | 0.5517 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1033 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7405 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3436 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1181 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.795 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2149 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8046 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9268 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.4014 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.0536 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 68.05 and 78.19
| Yearly Target 1 | 66.16 |
| Yearly Target 2 | 69.93 |
| Yearly Target 3 | 76.296666666667 |
| Yearly Target 4 | 80.07 |
| Yearly Target 5 | 86.44 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.71 (-7.38%) | 79.98 | 72.52 - 82.66 | 0.0797 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.8321 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1763 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.7428 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.6052 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6404 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.9055 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6636 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6556 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6987 times | Fri 30 December 2016 | 44.17 (-4.68%) | 45.75 | 35.65 - 55.43 | 1.2826 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cal Maine CALM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.27
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 79.43 |
| 20 day DMA | 82.23 |
| 35 day DMA | 83.27 |
| 50 day DMA | 84.92 |
| 100 day DMA | 93.26 |
| 150 day DMA | 96.72 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 77.86 | 79.02 |
| 12 day EMA | 79.02 | 79.99 | 80.8 |
| 20 day EMA | 80.77 | 81.51 | 82.14 |
| 35 day EMA | 82.9 | 83.44 | 83.9 |
| 50 day EMA | 84.52 | 84.96 | 85.34 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.99 | 78.8 |
| 12 day SMA | 79.43 | 80.23 | 81.08 |
| 20 day SMA | 82.23 | 82.84 | 83.38 |
| 35 day SMA | 83.27 | 83.68 | 84.04 |
| 50 day SMA | 84.92 | 85.21 | 85.51 |
| 100 day SMA | 93.26 | 93.62 | 93.95 |
| 150 day SMA | 96.72 | 96.87 | 97.01 |
| 200 day SMA | 96.08 | 96.17 | 96.24 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
