Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 72.29 and 73.42
| Intraday Target 1 | 72.09 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 73.22 |
| Intraday Target 4 | 73.62 |
| Intraday Target 5 | 74.35 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.89 (-1.62%) | 73.21 | 72.82 - 73.95 | 2.0022 times | Thu 17 September 2026 | 74.09 (-0.27%) | 74.62 | 74.03 - 75.05 | 0.7436 times | Wed 16 September 2026 | 74.29 (-0.13%) | 74.00 | 73.99 - 75.74 | 0.8081 times | Tue 15 September 2026 | 74.39 (-0.84%) | 74.56 | 73.53 - 75.22 | 0.6919 times | Mon 14 September 2026 | 75.02 (1.41%) | 74.85 | 73.37 - 75.87 | 0.7502 times | Fri 11 September 2026 | 73.98 (0.37%) | 73.76 | 72.90 - 74.30 | 0.7941 times | Thu 10 September 2026 | 73.71 (0.66%) | 74.45 | 73.66 - 76.27 | 1.7769 times | Wed 09 September 2026 | 73.23 (-2.14%) | 74.38 | 72.90 - 74.38 | 0.7933 times | Tue 08 September 2026 | 74.83 (0.27%) | 74.66 | 74.16 - 75.57 | 0.7517 times | Fri 04 September 2026 | 74.63 (-1.84%) | 75.00 | 73.99 - 75.73 | 0.8879 times | Thu 03 September 2026 | 76.03 (-3.55%) | 78.17 | 75.78 - 78.78 | 0.9154 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 71.33 and 74.38
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.89 (-1.47%) | 74.85 | 72.82 - 75.87 | 1.0716 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 0.8828 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.8389 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 0.9821 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.1644 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.6113 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.7992 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.0857 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.4414 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.1224 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.5696 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 69.02 and 76.69
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 75.4 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.89 (-7.64%) | 79.75 | 72.82 - 80.49 | 0.6351 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.9633 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.1631 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8815 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.761 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.006 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8958 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9853 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5984 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1107 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7455 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 60.74 and 84.07
| Yearly Target 1 | 56.69 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 80.02 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 103.35 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.89 (-8.41%) | 79.98 | 71.92 - 95.25 | 1.1601 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6151 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0557 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5405 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.3973 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5734 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8233 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6033 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.5961 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6352 times | Fri 30 December 2016 | 44.17 (0%) | 45.97 | 35.65 - 46.71 | 0.4733 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cal Maine CALM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 74.66 |
| 20 day DMA | 77.42 |
| 35 day DMA | 79.96 |
| 50 day DMA | 82.41 |
| 100 day DMA | 80.25 |
| 150 day DMA | 80.66 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 74.36 | 74.49 |
| 12 day EMA | 75.16 | 75.57 | 75.84 |
| 20 day EMA | 76.74 | 77.14 | 77.46 |
| 35 day EMA | 79.29 | 79.67 | 80 |
| 50 day EMA | 81.8 | 82.16 | 82.49 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.35 | 74.28 |
| 12 day SMA | 74.66 | 75.17 | 75.57 |
| 20 day SMA | 77.42 | 77.9 | 78.22 |
| 35 day SMA | 79.96 | 80.37 | 80.92 |
| 50 day SMA | 82.41 | 82.65 | 82.88 |
| 100 day SMA | 80.25 | 80.3 | 80.32 |
| 150 day SMA | 80.66 | 80.73 | 80.78 |
| 200 day SMA | 80.98 | 81.03 | 81.08 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
