Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 78.67 and 81.1
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 79.28 |
| Intraday Target 3 | 80.476666666667 |
| Intraday Target 4 | 81.71 |
| Intraday Target 5 | 82.91 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.52 (-1.91%) | 81.50 | 79.24 - 81.67 | 1.8197 times | Mon 29 December 2025 | 82.09 (0.13%) | 82.12 | 81.33 - 82.60 | 0.5052 times | Fri 26 December 2025 | 81.98 (-1.04%) | 82.85 | 81.81 - 82.85 | 0.7834 times | Wed 24 December 2025 | 82.84 (0.5%) | 82.43 | 82.20 - 83.07 | 0.4295 times | Tue 23 December 2025 | 82.43 (-1.1%) | 83.49 | 81.81 - 83.50 | 1.0367 times | Mon 22 December 2025 | 83.35 (-2.74%) | 85.68 | 83.21 - 85.75 | 0.6846 times | Fri 19 December 2025 | 85.70 (-0.43%) | 85.56 | 85.20 - 87.37 | 1.6669 times | Thu 18 December 2025 | 86.07 (-1.85%) | 87.39 | 85.54 - 88.04 | 0.8501 times | Wed 17 December 2025 | 87.69 (1.79%) | 86.30 | 85.88 - 87.90 | 1.0097 times | Tue 16 December 2025 | 86.15 (-2.12%) | 88.15 | 85.97 - 88.50 | 1.2141 times | Mon 15 December 2025 | 88.02 (1.3%) | 88.01 | 88.00 - 89.76 | 1.4645 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 78.2 and 81.56
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.786666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.52 (-1.78%) | 82.12 | 79.24 - 82.60 | 0.619 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.7813 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.6523 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 1.3528 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.3796 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.9335 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 1.1349 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.9809 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.9278 times | Fri 31 October 2025 | 87.80 (0%) | 86.99 | 86.25 - 88.14 | 0.2379 times | Fri 31 October 2025 | 87.80 (-2.46%) | 90.50 | 85.25 - 91.10 | 1.4017 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 74.62 and 85.14
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.52 (-3.36%) | 83.39 | 79.24 - 89.76 | 1.0283 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7069 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2826 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0673 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7589 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1598 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7681 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8847 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3377 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.0057 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.0898 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 56.3 and 103.46
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 64.37 |
| Yearly Target 3 | 95.386666666667 |
| Yearly Target 4 | 111.53 |
| Yearly Target 5 | 142.55 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.52 (-21.76%) | 102.80 | 79.24 - 126.40 | 1.6325 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0504 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5562 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4334 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5719 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8086 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.5926 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.5854 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6239 times | Fri 30 December 2016 | 44.17 (-4.68%) | 45.75 | 35.65 - 55.43 | 1.1453 times | Thu 31 December 2015 | 46.34 (0%) | 60.21 | 45.26 - 60.21 | 0.3247 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 84.48 |
| 20 day DMA | 84.65 |
| 35 day DMA | 85.68 |
| 50 day DMA | 86.67 |
| 100 day DMA | 95.45 |
| 150 day DMA | 97.56 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.86 | 83.24 |
| 12 day EMA | 83.53 | 84.08 | 84.44 |
| 20 day EMA | 84.39 | 84.8 | 85.08 |
| 35 day EMA | 85.74 | 86.05 | 86.28 |
| 50 day EMA | 86.71 | 86.96 | 87.16 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 82.54 | 83.26 |
| 12 day SMA | 84.48 | 85.07 | 85.39 |
| 20 day SMA | 84.65 | 84.8 | 84.87 |
| 35 day SMA | 85.68 | 85.92 | 86.08 |
| 50 day SMA | 86.67 | 86.95 | 87.14 |
| 100 day SMA | 95.45 | 95.72 | 95.96 |
| 150 day SMA | 97.56 | 97.65 | 97.74 |
| 200 day SMA | 96.48 | 96.48 | 96.5 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
