Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 84.62 and 86.1
| Intraday Target 1 | 83.48 |
| Intraday Target 2 | 84.28 |
| Intraday Target 3 | 84.96 |
| Intraday Target 4 | 85.76 |
| Intraday Target 5 | 86.44 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.08 (0.27%) | 84.77 | 84.16 - 85.64 | 0.6585 times | Thu 06 August 2026 | 84.85 (-0.96%) | 85.80 | 83.79 - 86.62 | 0.7093 times | Wed 05 August 2026 | 85.67 (1.06%) | 85.59 | 84.21 - 86.50 | 0.8358 times | Tue 04 August 2026 | 84.77 (-2.63%) | 86.14 | 84.00 - 86.88 | 1.183 times | Mon 03 August 2026 | 87.06 (-0.82%) | 88.41 | 86.76 - 90.10 | 0.8536 times | Fri 31 July 2026 | 87.78 (0.8%) | 87.00 | 86.00 - 87.98 | 1.0237 times | Thu 30 July 2026 | 87.08 (-6.87%) | 92.00 | 86.77 - 92.49 | 1.1217 times | Wed 29 July 2026 | 93.50 (0.3%) | 93.00 | 92.39 - 95.25 | 1.6838 times | Tue 28 July 2026 | 93.22 (5.07%) | 88.72 | 88.72 - 93.62 | 0.9213 times | Mon 27 July 2026 | 88.72 (-1.77%) | 90.42 | 87.61 - 90.90 | 1.0094 times | Fri 24 July 2026 | 90.32 (2.47%) | 88.14 | 87.02 - 90.96 | 1.1232 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 81.28 and 87.59
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 86.323333333333 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.8958 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.2168 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.6155 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.2579 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.6383 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.7252 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.3921 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.711 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.7046 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 0.8427 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.5739 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 81.28 and 87.59
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 86.323333333333 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.2152 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.2441 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.9429 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.814 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0761 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9583 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.054 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.7098 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1881 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7974 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3992 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 78.5 and 101.83
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 84.083333333333 |
| Yearly Target 4 | 96.25 |
| Yearly Target 5 | 107.41 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.08 (6.91%) | 79.98 | 71.92 - 95.25 | 0.9959 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6451 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0753 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5691 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4233 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.584 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8386 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6145 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6072 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.647 times | Fri 30 December 2016 | 44.17 (0%) | 45.20 | 35.65 - 46.71 | 0.6244 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term but the sell signal is initial and weak.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.28 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 88.02 |
| 20 day DMA | 87.42 |
| 35 day DMA | 84.94 |
| 50 day DMA | 82.54 |
| 100 day DMA | 80.1 |
| 150 day DMA | 80.91 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 86.1 | 86.72 |
| 12 day EMA | 86.76 | 87.06 | 87.46 |
| 20 day EMA | 86.46 | 86.61 | 86.8 |
| 35 day EMA | 84.69 | 84.67 | 84.66 |
| 50 day EMA | 82.36 | 82.25 | 82.14 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 86.03 | 86.47 |
| 12 day SMA | 88.02 | 88.25 | 88.45 |
| 20 day SMA | 87.42 | 87.59 | 87.61 |
| 35 day SMA | 84.94 | 84.75 | 84.58 |
| 50 day SMA | 82.54 | 82.36 | 82.19 |
| 100 day SMA | 80.1 | 80.13 | 80.17 |
| 150 day SMA | 80.91 | 80.87 | 80.86 |
| 200 day SMA | 82.38 | 82.41 | 82.45 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
