Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 81.38 and 82.42
| Intraday Target 1 | 81.17 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 82.213333333333 |
| Intraday Target 4 | 82.62 |
| Intraday Target 5 | 83.25 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.98 (-1.04%) | 82.85 | 81.81 - 82.85 | 0.7759 times | Wed 24 December 2025 | 82.84 (0.5%) | 82.43 | 82.20 - 83.07 | 0.4254 times | Tue 23 December 2025 | 82.43 (-1.1%) | 83.49 | 81.81 - 83.50 | 1.0267 times | Mon 22 December 2025 | 83.35 (-2.74%) | 85.68 | 83.21 - 85.75 | 0.678 times | Fri 19 December 2025 | 85.70 (-0.43%) | 85.56 | 85.20 - 87.37 | 1.6508 times | Thu 18 December 2025 | 86.07 (-1.85%) | 87.39 | 85.54 - 88.04 | 0.8419 times | Wed 17 December 2025 | 87.69 (1.79%) | 86.30 | 85.88 - 87.90 | 1 times | Tue 16 December 2025 | 86.15 (-2.12%) | 88.15 | 85.97 - 88.50 | 1.2024 times | Mon 15 December 2025 | 88.02 (1.3%) | 88.01 | 88.00 - 89.76 | 1.4503 times | Fri 12 December 2025 | 86.89 (-0.79%) | 87.98 | 86.62 - 88.25 | 0.9485 times | Thu 11 December 2025 | 87.58 (1.88%) | 87.14 | 87.10 - 88.85 | 1.1839 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 79.93 and 83.87
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 83.18 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.7246 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.5324 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 1.2546 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.2795 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.8657 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 1.0525 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.9097 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.8604 times | Fri 31 October 2025 | 87.80 (0%) | 86.99 | 86.25 - 88.14 | 0.2207 times | Fri 31 October 2025 | 87.80 (-2.46%) | 90.50 | 85.25 - 91.10 | 1.3 times | Fri 24 October 2025 | 90.01 (-4.81%) | 94.97 | 87.68 - 95.57 | 0.9543 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 77.02 and 85.87
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.98 (-1.61%) | 83.39 | 80.91 - 89.76 | 0.9285 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7148 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2969 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0792 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7673 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1727 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7766 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8945 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3526 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.0169 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.102 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 57.34 and 104.19
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 95.976666666667 |
| Yearly Target 4 | 112.4 |
| Yearly Target 5 | 142.83 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.98 (-20.35%) | 102.80 | 79.55 - 126.40 | 1.6201 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0519 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5585 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4355 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5727 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8098 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.5934 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.5863 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6248 times | Fri 30 December 2016 | 44.17 (-4.68%) | 45.75 | 35.65 - 55.43 | 1.147 times | Thu 31 December 2015 | 46.34 (0%) | 59.75 | 45.26 - 62.44 | 0.3383 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cal Maine CALM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.17
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 85.39 |
| 20 day DMA | 84.87 |
| 35 day DMA | 86.08 |
| 50 day DMA | 87.14 |
| 100 day DMA | 95.96 |
| 150 day DMA | 97.74 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 83.87 | 84.38 |
| 12 day EMA | 84.44 | 84.89 | 85.26 |
| 20 day EMA | 85.08 | 85.41 | 85.68 |
| 35 day EMA | 86.22 | 86.47 | 86.68 |
| 50 day EMA | 87.22 | 87.43 | 87.62 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 84.08 | 85.05 |
| 12 day SMA | 85.39 | 85.75 | 85.95 |
| 20 day SMA | 84.87 | 84.92 | 84.97 |
| 35 day SMA | 86.08 | 86.27 | 86.44 |
| 50 day SMA | 87.14 | 87.36 | 87.57 |
| 100 day SMA | 95.96 | 96.18 | 96.41 |
| 150 day SMA | 97.74 | 97.84 | 97.93 |
| 200 day SMA | 96.5 | 96.53 | 96.55 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
