Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 77.49 and 79.7
| Intraday Target 1 | 76.85 |
| Intraday Target 2 | 78.12 |
| Intraday Target 3 | 79.063333333333 |
| Intraday Target 4 | 80.33 |
| Intraday Target 5 | 81.27 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.38 (-1.06%) | 80.01 | 77.80 - 80.01 | 0.3306 times | Fri 26 June 2026 | 80.23 (2.54%) | 78.65 | 78.55 - 80.53 | 2.6577 times | Thu 25 June 2026 | 78.24 (-1%) | 78.15 | 75.96 - 78.75 | 0.8108 times | Wed 24 June 2026 | 79.03 (-0.68%) | 79.33 | 78.86 - 80.75 | 0.8201 times | Tue 23 June 2026 | 79.57 (4.74%) | 76.99 | 76.99 - 79.88 | 1.0137 times | Mon 22 June 2026 | 75.97 (-2.26%) | 76.90 | 74.87 - 77.72 | 1.0982 times | Thu 18 June 2026 | 77.73 (-0.73%) | 78.76 | 76.90 - 79.15 | 1.3833 times | Wed 17 June 2026 | 78.30 (-0.92%) | 78.91 | 77.96 - 79.25 | 0.6613 times | Tue 16 June 2026 | 79.03 (-0.68%) | 79.81 | 78.14 - 80.25 | 0.5496 times | Mon 15 June 2026 | 79.57 (1.88%) | 77.38 | 77.01 - 79.72 | 0.6749 times | Fri 12 June 2026 | 78.10 (-2.18%) | 79.78 | 76.99 - 80.50 | 0.7954 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 77.49 and 79.7
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 79.063333333333 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.38 (-1.06%) | 80.01 | 77.80 - 80.01 | 0.0928 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.7973 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.918 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.9097 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.088 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.741 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.0573 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.4469 times | Fri 08 May 2026 | 76.09 (-0.21%) | 75.85 | 74.30 - 77.83 | 0.9488 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 1.0002 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 1.0606 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 76.58 and 83.56
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 77.966666666667 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.38 (6.29%) | 74.50 | 73.77 - 80.75 | 0.806 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7337 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9699 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8637 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.95 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.541 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0708 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7187 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2611 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0852 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7427 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 66.36 and 84.95
| Yearly Target 1 | 62.01 |
| Yearly Target 2 | 70.7 |
| Yearly Target 3 | 80.603333333333 |
| Yearly Target 4 | 89.29 |
| Yearly Target 5 | 99.19 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.38 (-0.25%) | 79.98 | 71.92 - 90.51 | 0.8239 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6765 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0958 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5991 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4505 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5952 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8546 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6263 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6188 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6594 times | Fri 30 December 2016 | 44.17 (0%) | 50.50 | 35.65 - 53.06 | 0.7644 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 78.75 |
| 20 day DMA | 77.66 |
| 35 day DMA | 77.41 |
| 50 day DMA | 77.09 |
| 100 day DMA | 79.78 |
| 150 day DMA | 80.56 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.01 | 78.4 |
| 12 day EMA | 78.57 | 78.42 | 78.09 |
| 20 day EMA | 78.11 | 77.98 | 77.74 |
| 35 day EMA | 77.6 | 77.49 | 77.33 |
| 50 day EMA | 77.21 | 77.12 | 76.99 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 78.61 | 78.11 |
| 12 day SMA | 78.75 | 78.72 | 78.51 |
| 20 day SMA | 77.66 | 77.43 | 77.24 |
| 35 day SMA | 77.41 | 77.31 | 77.19 |
| 50 day SMA | 77.09 | 77.03 | 76.93 |
| 100 day SMA | 79.78 | 79.83 | 79.86 |
| 150 day SMA | 80.56 | 80.62 | 80.67 |
| 200 day SMA | 84.03 | 84.19 | 84.35 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
