Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 86.53 and 89.11
| Intraday Target 1 | 86.08 |
| Intraday Target 2 | 86.97 |
| Intraday Target 3 | 88.663333333333 |
| Intraday Target 4 | 89.55 |
| Intraday Target 5 | 91.24 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (-1.45%) | 89.67 | 87.78 - 90.36 | 0.7354 times | Thu 12 March 2026 | 89.14 (1.09%) | 88.18 | 87.98 - 90.51 | 1.1625 times | Wed 11 March 2026 | 88.18 (1.22%) | 87.18 | 86.65 - 89.61 | 1.0781 times | Tue 10 March 2026 | 87.12 (-0.77%) | 87.86 | 86.92 - 88.61 | 0.5638 times | Mon 09 March 2026 | 87.80 (-2.27%) | 88.69 | 86.50 - 88.99 | 0.865 times | Fri 06 March 2026 | 89.84 (0.55%) | 88.77 | 88.50 - 90.25 | 1.025 times | Thu 05 March 2026 | 89.35 (0.96%) | 88.84 | 86.50 - 89.36 | 1.3053 times | Wed 04 March 2026 | 88.50 (0.58%) | 88.00 | 84.55 - 88.62 | 1.1115 times | Tue 03 March 2026 | 87.99 (0.56%) | 87.72 | 86.26 - 89.45 | 1.2303 times | Mon 02 March 2026 | 87.50 (0.45%) | 86.00 | 85.00 - 87.73 | 0.9231 times | Fri 27 February 2026 | 87.11 (3.89%) | 83.49 | 83.39 - 87.18 | 1.2318 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 85.17 and 89.18
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.7488 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 0.9511 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 0.8618 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.7359 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.1943 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.2149 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.1252 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.4244 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.2237 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.52 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 2.0045 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 86.2 and 92.16
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 87.636666666667 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (0.85%) | 86.00 | 84.55 - 90.51 | 0.416 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0112 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5632 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0862 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7291 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3228 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1007 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7826 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1961 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7922 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9124 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 79.89 and 98.48
| Yearly Target 1 | 64.84 |
| Yearly Target 2 | 76.34 |
| Yearly Target 3 | 83.426666666667 |
| Yearly Target 4 | 94.93 |
| Yearly Target 5 | 102.02 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (10.39%) | 79.98 | 71.92 - 90.51 | 0.4237 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7686 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1355 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6824 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.5496 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6182 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8741 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6406 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6329 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6744 times | Fri 30 December 2016 | 44.17 (0%) | 45.05 | 35.65 - 55.43 | 1.2185 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.45 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 87.85 |
| 20 day DMA | 86.1 |
| 35 day DMA | 84.91 |
| 50 day DMA | 82.59 |
| 100 day DMA | 84.51 |
| 150 day DMA | 90.98 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.2 | 88.38 | 88 |
| 12 day EMA | 87.52 | 87.46 | 87.16 |
| 20 day EMA | 86.54 | 86.4 | 86.11 |
| 35 day EMA | 84.77 | 84.59 | 84.32 |
| 50 day EMA | 83.04 | 82.84 | 82.58 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 88.42 | 88.46 |
| 12 day SMA | 87.85 | 87.57 | 87.21 |
| 20 day SMA | 86.1 | 85.88 | 85.58 |
| 35 day SMA | 84.91 | 84.7 | 84.48 |
| 50 day SMA | 82.59 | 82.43 | 82.25 |
| 100 day SMA | 84.51 | 84.55 | 84.6 |
| 150 day SMA | 90.98 | 91.11 | 91.23 |
| 200 day SMA | 93.74 | 93.77 | 93.8 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
