CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 110.46 and 113.54
| Intraday Target 1 | 108.16 |
| Intraday Target 2 | 109.68 |
| Intraday Target 3 | 111.23666666667 |
| Intraday Target 4 | 112.76 |
| Intraday Target 5 | 114.32 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 111.21 (1.67%) | 109.71 | 109.71 - 112.79 | 1.0318 times | Mon 27 January 2025 | 109.38 (2.51%) | 106.39 | 106.39 - 110.25 | 1.0445 times | Fri 24 January 2025 | 106.70 (-3.42%) | 110.00 | 104.90 - 110.61 | 1.3819 times | Thu 23 January 2025 | 110.48 (-1.38%) | 111.76 | 110.08 - 114.17 | 0.8544 times | Wed 22 January 2025 | 112.03 (-1.93%) | 114.03 | 111.89 - 114.75 | 0.6656 times | Tue 21 January 2025 | 114.23 (0.53%) | 114.65 | 111.81 - 116.41 | 0.8638 times | Fri 17 January 2025 | 113.63 (0%) | 112.17 | 111.90 - 114.40 | 0.8774 times | Fri 17 January 2025 | 113.63 (1.54%) | 112.17 | 111.90 - 114.40 | 0.8774 times | Thu 16 January 2025 | 111.91 (-0.53%) | 112.04 | 111.03 - 113.70 | 0.9835 times | Wed 15 January 2025 | 112.51 (2.31%) | 111.27 | 108.87 - 113.25 | 1.4196 times | Tue 14 January 2025 | 109.97 (2.78%) | 108.30 | 107.34 - 110.70 | 1.2842 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 108.8 and 115.2
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 110.13 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 111.21 (4.23%) | 106.39 | 106.39 - 112.79 | 0.5687 times | Fri 24 January 2025 | 106.70 (-6.1%) | 114.65 | 104.90 - 116.41 | 1.0314 times | Fri 17 January 2025 | 113.63 (0%) | 112.17 | 111.90 - 114.40 | 0.2403 times | Fri 17 January 2025 | 113.63 (6.2%) | 102.42 | 102.21 - 114.40 | 1.7311 times | Mon 13 January 2025 | 107.00 (4.97%) | 102.42 | 102.21 - 107.61 | 0.4808 times | Fri 10 January 2025 | 101.93 (-2.67%) | 109.78 | 101.46 - 112.53 | 1.1804 times | Wed 08 January 2025 | 104.73 (-2.61%) | 107.54 | 103.53 - 112.53 | 1.3915 times | Fri 03 January 2025 | 107.54 (6.53%) | 101.43 | 101.26 - 107.76 | 0.6486 times | Fri 27 December 2024 | 100.95 (-1.89%) | 102.98 | 98.45 - 103.06 | 0.7148 times | Fri 20 December 2024 | 102.89 (-4.84%) | 108.74 | 102.59 - 114.06 | 2.0123 times | Fri 13 December 2024 | 108.12 (11.9%) | 99.51 | 99.51 - 108.22 | 1.1812 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 106.34 and 121.29
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 109.69333333333 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 124.64 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 111.21 (8.05%) | 102.80 | 101.46 - 116.41 | 1.3072 times | Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.7952 times | Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.6739 times | Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.2257 times | Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.9397 times | Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.6629 times | Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.8789 times | Fri 28 June 2024 | 61.11 (-0.91%) | 61.86 | 57.43 - 62.00 | 1.1106 times | Fri 31 May 2024 | 61.67 (11.46%) | 55.65 | 55.17 - 61.81 | 0.983 times | Tue 30 April 2024 | 55.33 (-5.98%) | 58.99 | 55.00 - 64.76 | 1.4228 times | Thu 28 March 2024 | 58.85 (2.37%) | 58.13 | 54.88 - 62.58 | 1.0883 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term but the sell signal is initial and weak.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 109.96 |
| 12 day DMA | 111.06 |
| 20 day DMA | 108.63 |
| 35 day DMA | 106.79 |
| 50 day DMA | 103.04 |
| 100 day DMA | 91.94 |
| 150 day DMA | 83.72 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 109.87 | 110.11 |
| 12 day EMA | 109.92 | 109.68 | 109.74 |
| 20 day EMA | 108.62 | 108.35 | 108.24 |
| 35 day EMA | 105.68 | 105.35 | 105.11 |
| 50 day EMA | 102.54 | 102.19 | 101.9 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.96 | 110.56 | 111.41 |
| 12 day SMA | 111.06 | 110.71 | 110.09 |
| 20 day SMA | 108.63 | 108.22 | 107.85 |
| 35 day SMA | 106.79 | 106.52 | 106.16 |
| 50 day SMA | 103.04 | 102.6 | 102.23 |
| 100 day SMA | 91.94 | 91.55 | 91.17 |
| 150 day SMA | 83.72 | 83.37 | 83.03 |
| 200 day SMA | 77.5 | 77.25 | 77.01 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
