CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 96.38 and 99.71
| Intraday Target 1 | 95.59 |
| Intraday Target 2 | 97.17 |
| Intraday Target 3 | 98.92 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 102.25 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 98.75 (-0.24%) | 100.35 | 97.34 - 100.67 | 0.7286 times |
| Fri 11 April 2025 | 98.99 (4.55%) | 96.70 | 94.68 - 99.91 | 0.8968 times |
| Thu 10 April 2025 | 94.68 (2.27%) | 92.50 | 90.84 - 95.31 | 1.0484 times |
| Wed 09 April 2025 | 92.58 (2.49%) | 84.03 | 83.11 - 95.61 | 1.9821 times |
| Tue 08 April 2025 | 90.33 (-3.34%) | 94.68 | 89.44 - 94.70 | 1.4705 times |
| Mon 07 April 2025 | 93.45 (1.26%) | 88.57 | 87.49 - 94.58 | 1.0659 times |
| Fri 04 April 2025 | 92.29 (0%) | 90.76 | 90.25 - 95.41 | 0.8598 times |
| Fri 04 April 2025 | 92.29 (-0.73%) | 90.76 | 90.25 - 95.41 | 0.8598 times |
| Thu 03 April 2025 | 92.97 (-0.12%) | 90.73 | 90.26 - 93.75 | 0.5861 times |
| Wed 02 April 2025 | 93.08 (1.84%) | 90.07 | 90.07 - 93.48 | 0.502 times |
| Tue 01 April 2025 | 91.40 (0.55%) | 91.04 | 89.02 - 92.65 | 0.6717 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 96.38 and 99.71
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 98.92 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 98.75 (-0.24%) | 100.35 | 97.34 - 100.67 | 0.2397 times |
| Fri 11 April 2025 | 98.99 (7.26%) | 88.57 | 83.11 - 99.91 | 2.127 times |
| Fri 04 April 2025 | 92.29 (0%) | 90.76 | 90.25 - 95.41 | 0.2829 times |
| Fri 04 April 2025 | 92.29 (1.41%) | 89.50 | 89.02 - 95.41 | 1.0402 times |
| Fri 28 March 2025 | 91.01 (2.03%) | 90.00 | 89.46 - 94.00 | 0.4773 times |
| Fri 21 March 2025 | 89.20 (7.43%) | 84.51 | 84.51 - 92.37 | 1.4549 times |
| Fri 14 March 2025 | 83.03 (-4.76%) | 86.03 | 79.55 - 89.24 | 1.1173 times |
| Fri 07 March 2025 | 87.18 (-3.55%) | 90.46 | 81.47 - 91.49 | 1.2401 times |
| Fri 28 February 2025 | 90.39 (-0.71%) | 91.27 | 86.71 - 94.41 | 1.3082 times |
| Fri 21 February 2025 | 91.04 (-1.09%) | 90.95 | 88.35 - 92.93 | 0.7124 times |
| Wed 19 February 2025 | 92.04 (-3.22%) | 95.33 | 88.12 - 96.11 | 0.8076 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 90.93 and 108.49
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 105.24 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 98.75 (8.64%) | 91.04 | 83.11 - 100.67 | 1.0569 times |
| Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.3446 times |
| Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.5366 times |
| Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.4033 times |
| Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.7157 times |
| Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.6065 times |
| Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.1031 times |
| Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.8457 times |
| Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.5966 times |
| Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.791 times |
| Fri 28 June 2024 | 61.11 (-0.91%) | 61.86 | 57.43 - 62.00 | 0.9995 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 70.72 and 107.58
| Yearly Target 1 | 61.38 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 98.236666666667 |
| Yearly Target 4 | 116.92 |
| Yearly Target 5 | 135.1 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 98.75 (-4.05%) | 102.80 | 79.55 - 116.41 | 0.6056 times |
| Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1882 times |
| Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.7453 times |
| Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.6075 times |
| Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6413 times |
| Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.9068 times |
| Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6646 times |
| Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6566 times |
| Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6997 times |
| Fri 30 December 2016 | 44.17 (-4.68%) | 45.75 | 35.65 - 55.43 | 1.2844 times |
| Thu 31 December 2015 | 46.34 (0%) | 56.47 | 45.26 - 63.25 | 0.6251 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 93.48 |
| 20 day DMA | 92.29 |
| 35 day DMA | 89.96 |
| 50 day DMA | 93.52 |
| 100 day DMA | 98.89 |
| 150 day DMA | 93.3 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 94.98 | 92.97 |
| 12 day EMA | 94.02 | 93.16 | 92.1 |
| 20 day EMA | 93.06 | 92.46 | 91.77 |
| 35 day EMA | 94.2 | 93.93 | 93.63 |
| 50 day EMA | 95.17 | 95.02 | 94.86 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 94.01 | 92.67 |
| 12 day SMA | 93.48 | 92.83 | 92.32 |
| 20 day SMA | 92.29 | 91.5 | 90.59 |
| 35 day SMA | 89.96 | 89.74 | 89.49 |
| 50 day SMA | 93.52 | 93.71 | 94.04 |
| 100 day SMA | 98.89 | 98.83 | 98.75 |
| 150 day SMA | 93.3 | 93.1 | 92.91 |
| 200 day SMA | 86.94 | 86.75 | 86.56 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
