Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 81.58 and 83.66
| Intraday Target 1 | 79.97 |
| Intraday Target 2 | 81.1 |
| Intraday Target 3 | 82.046666666667 |
| Intraday Target 4 | 83.18 |
| Intraday Target 5 | 84.13 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.24 (1.24%) | 81.43 | 80.91 - 82.99 | 0.8923 times | Tue 17 February 2026 | 81.23 (-2.65%) | 83.80 | 80.02 - 84.15 | 0.7455 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.8564 times | Fri 13 February 2026 | 83.44 (0.28%) | 83.50 | 82.00 - 85.00 | 0.8564 times | Thu 12 February 2026 | 83.21 (0.04%) | 83.19 | 81.11 - 83.50 | 1.2693 times | Wed 11 February 2026 | 83.18 (1.9%) | 81.99 | 80.85 - 83.57 | 1.0237 times | Tue 10 February 2026 | 81.63 (-1.04%) | 82.30 | 81.51 - 83.86 | 1.2339 times | Mon 09 February 2026 | 82.49 (-0.05%) | 82.51 | 80.99 - 82.95 | 0.9715 times | Fri 06 February 2026 | 82.53 (-2.08%) | 84.40 | 82.28 - 84.94 | 1.12 times | Thu 05 February 2026 | 84.28 (-2.76%) | 86.75 | 83.90 - 87.00 | 1.0311 times | Wed 04 February 2026 | 86.67 (1.71%) | 85.82 | 85.56 - 89.48 | 1.2852 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 79.07 and 83.2
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.136666666667 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.24 (-1.44%) | 83.80 | 80.02 - 84.15 | 0.3557 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.186 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.1628 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.077 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.3634 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.1713 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.455 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.9186 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.75 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5602 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.1847 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 76.4 and 85.86
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 83.913333333333 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.24 (-1.53%) | 83.28 | 80.02 - 89.48 | 0.6974 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5331 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0653 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.715 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2973 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0796 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7676 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1731 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7769 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8948 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3531 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 77.08 and 94.64
| Yearly Target 1 | 63.65 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 81.213333333333 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 98.77 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.24 (3.34%) | 79.98 | 71.92 - 89.48 | 0.3255 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7867 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1472 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6996 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.5655 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6246 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8831 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6472 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6394 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6814 times | Fri 30 December 2016 | 44.17 (-4.68%) | 45.75 | 35.65 - 55.43 | 1.2508 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalMaine in short term but the sell signal is initial and weak.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 83.3 |
| 20 day DMA | 82.94 |
| 35 day DMA | 80.42 |
| 50 day DMA | 81.86 |
| 100 day DMA | 85.64 |
| 150 day DMA | 93.32 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.58 | 83.25 |
| 12 day EMA | 82.63 | 82.7 | 82.97 |
| 20 day EMA | 82.33 | 82.34 | 82.46 |
| 35 day EMA | 82.49 | 82.5 | 82.57 |
| 50 day EMA | 82.08 | 82.07 | 82.1 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.9 | 82.98 |
| 12 day SMA | 83.3 | 83.44 | 83.63 |
| 20 day SMA | 82.94 | 82.8 | 82.62 |
| 35 day SMA | 80.42 | 80.41 | 80.44 |
| 50 day SMA | 81.86 | 81.91 | 81.99 |
| 100 day SMA | 85.64 | 85.79 | 85.95 |
| 150 day SMA | 93.32 | 93.47 | 93.61 |
| 200 day SMA | 94.43 | 94.48 | 94.54 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
