Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 75.41 and 76.42
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 76.136666666667 |
| Intraday Target 4 | 76.69 |
| Intraday Target 5 | 77.15 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.24 (0.08%) | 76.28 | 75.58 - 76.59 | 0.659 times | Thu 23 April 2026 | 76.18 (-1.01%) | 77.36 | 75.62 - 77.60 | 0.7114 times | Wed 22 April 2026 | 76.96 (-0.08%) | 76.92 | 76.40 - 77.94 | 0.7851 times | Tue 21 April 2026 | 77.02 (2.53%) | 75.12 | 74.73 - 77.10 | 1.0933 times | Mon 20 April 2026 | 75.12 (-1.93%) | 73.88 | 72.77 - 76.41 | 1.3794 times | Fri 17 April 2026 | 76.60 (0.38%) | 76.31 | 76.05 - 77.04 | 1.0025 times | Thu 16 April 2026 | 76.31 (1.72%) | 74.85 | 74.84 - 76.78 | 1.0055 times | Wed 15 April 2026 | 75.02 (-0.71%) | 75.56 | 74.94 - 76.04 | 0.8248 times | Tue 14 April 2026 | 75.56 (-0.54%) | 75.71 | 74.86 - 76.22 | 0.9555 times | Mon 13 April 2026 | 75.97 (0.18%) | 75.11 | 73.94 - 76.47 | 1.5836 times | Fri 10 April 2026 | 75.83 (-2.43%) | 77.77 | 75.69 - 77.92 | 1.0456 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 74.51 and 79.68
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 0.8545 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 0.9917 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.0214 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.7238 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 0.952 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6348 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.8678 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.1023 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 0.9988 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.8529 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2252 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 68.4 and 80.62
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.24 (-3.68%) | 82.20 | 72.77 - 84.99 | 0.8033 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8334 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9619 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.487 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0333 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.6935 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2583 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0471 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7445 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1378 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7536 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 64.79 and 83.38
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 68.6 |
| Yearly Target 3 | 79.556666666667 |
| Yearly Target 4 | 87.19 |
| Yearly Target 5 | 98.15 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.24 (-4.2%) | 79.98 | 71.92 - 90.51 | 0.5975 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7365 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1149 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6518 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.5215 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.607 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8582 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.629 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6214 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6622 times | Fri 30 December 2016 | 44.17 (0%) | 49.04 | 35.65 - 55.43 | 1.0367 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalMaine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 76.21 |
| 20 day DMA | 77.21 |
| 35 day DMA | 80.29 |
| 50 day DMA | 81.59 |
| 100 day DMA | 81.77 |
| 150 day DMA | 84.8 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.39 | 76.49 |
| 12 day EMA | 76.67 | 76.75 | 76.85 |
| 20 day EMA | 77.53 | 77.67 | 77.83 |
| 35 day EMA | 79.22 | 79.4 | 79.59 |
| 50 day EMA | 81.17 | 81.37 | 81.58 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.38 | 76.4 |
| 12 day SMA | 76.21 | 76.28 | 76.37 |
| 20 day SMA | 77.21 | 77.33 | 77.43 |
| 35 day SMA | 80.29 | 80.64 | 80.97 |
| 50 day SMA | 81.59 | 81.73 | 81.83 |
| 100 day SMA | 81.77 | 81.84 | 81.9 |
| 150 day SMA | 84.8 | 84.99 | 85.17 |
| 200 day SMA | 90.87 | 91 | 91.13 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
