Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 76.71 and 79.69
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 78.893333333333 |
| Intraday Target 4 | 80.48 |
| Intraday Target 5 | 81.87 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.08 (0.01%) | 79.83 | 77.31 - 80.29 | 1.9764 times | Mon 05 January 2026 | 79.07 (0.76%) | 78.53 | 78.28 - 79.67 | 1.4758 times | Fri 02 January 2026 | 78.47 (-1.39%) | 79.98 | 78.33 - 80.21 | 1.0282 times | Wed 31 December 2025 | 79.58 (-1.17%) | 80.30 | 79.40 - 80.79 | 0.5018 times | Tue 30 December 2025 | 80.52 (-1.91%) | 81.50 | 79.24 - 81.67 | 1.7362 times | Mon 29 December 2025 | 82.09 (0.13%) | 82.12 | 81.33 - 82.60 | 0.482 times | Fri 26 December 2025 | 81.98 (-1.04%) | 82.85 | 81.81 - 82.85 | 0.7475 times | Wed 24 December 2025 | 82.84 (0.5%) | 82.43 | 82.20 - 83.07 | 0.4098 times | Tue 23 December 2025 | 82.43 (-1.1%) | 83.49 | 81.81 - 83.50 | 0.9891 times | Mon 22 December 2025 | 83.35 (-2.74%) | 85.68 | 83.21 - 85.75 | 0.6532 times | Fri 19 December 2025 | 85.70 (-0.43%) | 85.56 | 85.20 - 87.37 | 1.5904 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 78.2 and 81.18
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.893333333333 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.08 (0.78%) | 78.53 | 77.31 - 80.29 | 0.8639 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.9379 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.7006 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.4816 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 1.213 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.2371 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.837 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 1.0176 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.8795 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.8319 times | Fri 31 October 2025 | 87.80 (0%) | 86.99 | 86.25 - 88.14 | 0.2134 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 76.71 and 79.69
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.08 (-0.63%) | 79.98 | 77.31 - 80.29 | 0.2405 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1397 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7649 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3879 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1549 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8212 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.255 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.8312 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9573 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.4475 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.0883 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 76.71 and 79.69
| Yearly Target 1 | 75.91 |
| Yearly Target 2 | 77.5 |
| Yearly Target 3 | 78.893333333333 |
| Yearly Target 4 | 80.48 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.08 (-0.63%) | 79.98 | 77.31 - 80.29 | 0.0338 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.8406 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1818 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.7509 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.6127 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6434 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.9097 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6667 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6587 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.7019 times | Fri 30 December 2016 | 44.17 (-4.68%) | 45.75 | 35.65 - 55.43 | 1.2885 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cal Maine CALM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cal Maine CALM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 81.77 |
| 20 day DMA | 83.75 |
| 35 day DMA | 84.4 |
| 50 day DMA | 85.75 |
| 100 day DMA | 94.28 |
| 150 day DMA | 97.14 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.9 | 80.32 |
| 12 day EMA | 81.34 | 81.75 | 82.24 |
| 20 day EMA | 82.6 | 82.97 | 83.38 |
| 35 day EMA | 84.37 | 84.68 | 85.01 |
| 50 day EMA | 85.57 | 85.83 | 86.11 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.95 | 80.53 |
| 12 day SMA | 81.77 | 82.48 | 83.07 |
| 20 day SMA | 83.75 | 84.04 | 84.34 |
| 35 day SMA | 84.4 | 84.76 | 85.1 |
| 50 day SMA | 85.75 | 85.95 | 86.2 |
| 100 day SMA | 94.28 | 94.57 | 94.88 |
| 150 day SMA | 97.14 | 97.25 | 97.35 |
| 200 day SMA | 96.3 | 96.35 | 96.39 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
