Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 87.93 and 91.37
| Intraday Target 1 | 85.42 |
| Intraday Target 2 | 86.99 |
| Intraday Target 3 | 88.863333333333 |
| Intraday Target 4 | 90.43 |
| Intraday Target 5 | 92.3 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.55 (0.31%) | 88.42 | 87.30 - 90.74 | 1.0691 times | Thu 16 July 2026 | 88.28 (3.42%) | 85.85 | 85.69 - 88.39 | 1.3335 times | Wed 15 July 2026 | 85.36 (2.67%) | 83.14 | 82.74 - 85.80 | 1.1647 times | Tue 14 July 2026 | 83.14 (-0.32%) | 83.06 | 81.59 - 83.55 | 1.2387 times | Mon 13 July 2026 | 83.41 (-5.61%) | 88.34 | 83.02 - 88.44 | 1.8276 times | Fri 10 July 2026 | 88.37 (3.51%) | 86.50 | 85.50 - 88.74 | 0.6091 times | Thu 09 July 2026 | 85.37 (0.31%) | 84.00 | 83.22 - 85.37 | 0.6051 times | Wed 08 July 2026 | 85.11 (-0.35%) | 85.42 | 84.75 - 86.30 | 0.3665 times | Tue 07 July 2026 | 85.41 (0.26%) | 86.00 | 84.63 - 87.15 | 0.8163 times | Mon 06 July 2026 | 85.19 (1.6%) | 83.96 | 82.57 - 85.72 | 0.9694 times | Thu 02 July 2026 | 83.85 (4.23%) | 81.59 | 80.46 - 84.19 | 1.113 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 85.07 and 94.22
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 86.96 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.4318 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.7266 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.8255 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.5846 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.8093 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.802 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 0.9592 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.6533 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 0.9322 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.2756 times | Fri 08 May 2026 | 76.09 (-0.21%) | 75.85 | 74.30 - 77.83 | 0.8364 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 84.36 and 94.94
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 86.483333333333 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.55 (9.92%) | 80.56 | 80.16 - 90.74 | 0.5367 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8977 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.775 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0245 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9123 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0035 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6278 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1311 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7592 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3321 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1463 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 80.24 and 99.06
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 83.736666666667 |
| Yearly Target 4 | 95.55 |
| Yearly Target 5 | 102.56 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.55 (11.27%) | 79.98 | 71.92 - 90.74 | 0.8946 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6636 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0874 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5868 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4393 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5906 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.848 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6215 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.614 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6543 times | Fri 30 December 2016 | 44.17 (0%) | 48.80 | 35.65 - 49.43 | 0.6953 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 85.21 |
| 20 day DMA | 82.66 |
| 35 day DMA | 80.21 |
| 50 day DMA | 79.29 |
| 100 day DMA | 79.98 |
| 150 day DMA | 80.6 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 85.89 | 84.7 |
| 12 day EMA | 85.01 | 84.37 | 83.66 |
| 20 day EMA | 83.47 | 82.93 | 82.37 |
| 35 day EMA | 81.54 | 81.13 | 80.71 |
| 50 day EMA | 79.69 | 79.33 | 78.96 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.71 | 85.13 |
| 12 day SMA | 85.21 | 84.54 | 83.8 |
| 20 day SMA | 82.66 | 82.15 | 81.69 |
| 35 day SMA | 80.21 | 79.85 | 79.5 |
| 50 day SMA | 79.29 | 79.05 | 78.78 |
| 100 day SMA | 79.98 | 79.93 | 79.89 |
| 150 day SMA | 80.6 | 80.58 | 80.55 |
| 200 day SMA | 82.79 | 82.83 | 82.88 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
