PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share NASDAQ Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 76.42
Daily Resistance: 78.1
5 Day Moving Average is 77.67
20 Day Moving Average is 76.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.12%	76.72	77.01	77.50	75.82	-22.81%
Thu 21 May 2026	-1.71%	77.60	76.92	78.19	76.76	-32.45%
Wed 20 May 2026	-0.39%	78.83	78.26	79.01	77.35	-38.82%
Tue 19 May 2026	1.24%	77.75	78.57	80.33	76.98	-6.33%
Mon 18 May 2026	0.95%	76.79	77.61	78.25	76.79	-20.99%
Fri 15 May 2026	-1.45%	78.37	76.88	79.18	75.80	18.91%
Thu 14 May 2026	-1.89%	80.07	78.01	80.50	77.53	-21.28%
Wed 13 May 2026	0.93%	78.78	79.51	80.18	77.42	37.57%
Tue 12 May 2026	4.41%	75.74	78.78	79.56	75.72	-8.84%
Mon 11 May 2026	-0.84%	76.12	75.45	76.58	73.79	-8.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!