PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share NASDAQ Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 74.96
Daily Resistance: 77.49
5 Day Moving Average is 76.76
20 Day Moving Average is 79.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.18%	75.11	75.97	76.47	73.94	30.09%
Fri 10 Apr 2026	-2.43%	77.77	75.83	77.92	75.69	-14.1%
Thu 09 Apr 2026	0.84%	76.51	77.72	78.35	75.76	-0.87%
Wed 08 Apr 2026	-0.18%	77.20	77.07	78.50	76.56	11.61%
Tue 07 Apr 2026	-2.23%	78.97	77.21	79.11	77.08	-61.13%
Mon 06 Apr 2026	1.11%	77.52	78.97	80.68	77.52	18.98%
Thu 02 Apr 2026	-6.31%	84.82	78.10	84.82	77.38	121.92%
Wed 01 Apr 2026	5.32%	82.20	83.36	84.99	80.43	181.59%
Tue 31 Mar 2026	0.62%	78.69	79.15	79.57	77.90	42.1%
Mon 30 Mar 2026	2%	78.01	78.66	79.28	77.39	21.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!