PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share NASDAQ Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 75.86
Daily Resistance: 78.21
5 Day Moving Average is 82.23
20 Day Moving Average is 85.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.71%	79.13	77.07	79.35	77.00	19.02%
Fri 20 Mar 2026	-3.5%	81.31	78.41	82.00	77.62	-13.85%
Thu 19 Mar 2026	-6.21%	83.49	81.25	84.01	81.18	-52.89%
Tue 17 Mar 2026	-1.3%	87.01	86.63	88.75	85.09	-46.36%
Mon 16 Mar 2026	-0.09%	87.84	87.77	88.80	87.02	3.66%
Fri 13 Mar 2026	-1.45%	89.67	87.85	90.36	87.78	-33.68%
Thu 12 Mar 2026	1.09%	88.18	89.14	90.51	87.98	4.84%
Wed 11 Mar 2026	1.22%	87.18	88.18	89.61	86.65	-2.77%
Tue 10 Mar 2026	-0.77%	87.86	87.12	88.61	86.92	-49.15%
Mon 09 Mar 2026	-2.27%	88.69	87.80	88.99	86.50	-21.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!