PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share NASDAQ Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 83.88
Daily Resistance: 87.03
5 Day Moving Average is 81.89
20 Day Moving Average is 79.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.6%	83.96	85.19	85.72	82.57	-16.72%
Thu 02 Jul 2026	4.23%	81.59	83.85	84.19	80.46	-4.39%
Wed 01 Jul 2026	-0.14%	80.56	80.45	83.07	80.16	8.45%
Tue 30 Jun 2026	1.49%	79.22	80.56	80.98	79.01	-8.09%
Mon 29 Jun 2026	-1.06%	80.01	79.38	80.01	77.80	-67.43%
Fri 26 Jun 2026	2.54%	78.65	80.23	80.53	78.55	161.87%
Thu 25 Jun 2026	-1%	78.15	78.24	78.75	75.96	-20.11%
Wed 24 Jun 2026	-0.68%	79.33	79.03	80.75	78.86	-19.19%
Tue 23 Jun 2026	4.74%	76.99	79.57	79.88	76.99	-0.12%
Mon 22 Jun 2026	-2.26%	76.90	75.97	77.72	74.87	8.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!