PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share NASDAQ Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 75.79
Daily Resistance: 79.3
5 Day Moving Average is 78.21
20 Day Moving Average is 76.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-2.18%	79.78	78.10	80.50	76.99	-20.3%
Thu 11 Jun 2026	0.97%	78.77	79.84	80.05	78.48	-65.92%
Wed 10 Jun 2026	1.78%	78.30	79.07	80.01	77.76	-18.69%
Tue 09 Jun 2026	1.77%	76.79	77.69	78.30	76.70	-22.62%
Mon 08 Jun 2026	0.91%	75.35	76.34	77.30	75.02	-47.85%
Fri 05 Jun 2026	1.6%	74.93	75.65	76.50	74.65	-13.72%
Thu 04 Jun 2026	-1.18%	75.84	74.46	76.65	74.37	-14.05%
Wed 03 Jun 2026	1.1%	74.00	75.35	75.38	73.77	-35.11%
Tue 02 Jun 2026	-0.81%	75.54	74.53	75.59	74.17	-26.82%
Mon 01 Jun 2026	0.62%	74.50	75.14	76.33	74.25	-22.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!