PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share NASDAQ Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 73.69
Daily Resistance: 75.69
5 Day Moving Average is 76.12
20 Day Moving Average is 76.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.97%	75.85	74.75	76.63	74.63	-28.58%
Fri 01 May 2026	-1.31%	77.60	76.25	78.19	76.06	-35.66%
Thu 30 Apr 2026	2.92%	74.99	77.26	77.87	74.90	-26.79%
Wed 29 Apr 2026	-2.86%	77.18	75.07	77.36	74.58	-19.65%
Tue 28 Apr 2026	-0.64%	78.70	77.28	79.00	76.89	-32.96%
Mon 27 Apr 2026	2.02%	76.38	77.78	77.91	76.29	-29.19%
Fri 24 Apr 2026	0.08%	76.28	76.24	76.59	75.58	-46.29%
Thu 23 Apr 2026	-1.01%	77.36	76.18	77.60	75.62	-42.02%
Wed 22 Apr 2026	-0.08%	76.92	76.96	77.94	76.40	-36.01%
Tue 21 Apr 2026	2.53%	75.12	77.02	77.10	74.73	-10.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!