PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share NASDAQ Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 82.52
Daily Resistance: 83.39
5 Day Moving Average is 84.08
20 Day Moving Average is 84.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.5%	82.43	82.84	83.07	82.20	-50.68%
Tue 23 Dec 2025	-1.1%	83.49	82.43	83.50	81.81	19.03%
Mon 22 Dec 2025	-2.74%	85.68	83.35	85.75	83.21	-21.39%
Fri 19 Dec 2025	-0.43%	85.56	85.70	87.37	85.20	91.39%
Thu 18 Dec 2025	-1.85%	87.39	86.07	88.04	85.54	-2.39%
Wed 17 Dec 2025	1.79%	86.30	87.69	87.90	85.88	15.94%
Tue 16 Dec 2025	-2.12%	88.15	86.15	88.50	85.97	39.41%
Mon 15 Dec 2025	1.3%	88.01	88.02	89.76	88.00	68.15%
Fri 12 Dec 2025	-0.79%	87.98	86.89	88.25	86.62	9.97%
Thu 11 Dec 2025	1.88%	87.14	87.58	88.85	87.10	37.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!