PVM Price Volume Measure charts Cal-Maine Foods, Inc. CALM share NASDAQ Stock Exchange

Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 72.8
Daily Resistance: 74.64
5 Day Moving Average is 73.85
20 Day Moving Average is 80.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.7%	72.45	73.67	73.76	71.92	138%
Tue 13 Jan 2026	-1.98%	74.56	72.44	74.56	72.16	-6.59%
Mon 12 Jan 2026	0.26%	73.90	73.90	75.40	73.50	54.55%
Fri 09 Jan 2026	-2.42%	75.48	73.71	75.87	72.52	90.48%
Thu 08 Jan 2026	-2.92%	77.77	75.54	78.00	75.45	41.18%
Wed 07 Jan 2026	-1.61%	81.82	77.81	82.66	74.74	287.53%
Tue 06 Jan 2026	0.01%	79.83	79.08	80.29	77.31	131.65%
Mon 05 Jan 2026	0.76%	78.53	79.07	79.67	78.28	72.98%
Fri 02 Jan 2026	-1.39%	79.98	78.47	80.21	78.33	20.51%
Wed 31 Dec 2025	-1.17%	80.30	79.58	80.79	79.40	-41.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cal-Maine Foods, Inc. CALM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!