Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 85.45 and 87.62
| Intraday Target 1 | 83.92 |
| Intraday Target 2 | 84.81 |
| Intraday Target 3 | 86.09 |
| Intraday Target 4 | 86.98 |
| Intraday Target 5 | 88.26 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.70 (-0.43%) | 85.56 | 85.20 - 87.37 | 1.477 times | Thu 18 December 2025 | 86.07 (-1.85%) | 87.39 | 85.54 - 88.04 | 0.7533 times | Wed 17 December 2025 | 87.69 (1.79%) | 86.30 | 85.88 - 87.90 | 0.8947 times | Tue 16 December 2025 | 86.15 (-2.12%) | 88.15 | 85.97 - 88.50 | 1.0758 times | Mon 15 December 2025 | 88.02 (1.3%) | 88.01 | 88.00 - 89.76 | 1.2976 times | Fri 12 December 2025 | 86.89 (-0.79%) | 87.98 | 86.62 - 88.25 | 0.8486 times | Thu 11 December 2025 | 87.58 (1.88%) | 87.14 | 87.10 - 88.85 | 1.0592 times | Wed 10 December 2025 | 85.96 (-0.37%) | 86.39 | 84.54 - 86.84 | 1.0254 times | Tue 09 December 2025 | 86.28 (1.14%) | 85.89 | 85.75 - 86.88 | 0.655 times | Mon 08 December 2025 | 85.31 (0.68%) | 84.60 | 83.09 - 85.86 | 0.9134 times | Fri 05 December 2025 | 84.73 (-0.56%) | 85.59 | 84.28 - 86.67 | 0.4102 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 83.17 and 87.73
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 86.886666666667 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.498 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 1.2264 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 1.2508 times | Fri 28 November 2025 | 83.32 (-3.53%) | 86.21 | 82.40 - 86.55 | 0.8463 times | Fri 21 November 2025 | 86.37 (-4.53%) | 90.50 | 85.02 - 90.57 | 1.0289 times | Fri 14 November 2025 | 90.47 (1.97%) | 89.12 | 88.10 - 92.32 | 0.8893 times | Fri 07 November 2025 | 88.72 (1.05%) | 89.20 | 87.32 - 90.30 | 0.8411 times | Fri 31 October 2025 | 87.80 (0%) | 86.99 | 86.25 - 88.14 | 0.2157 times | Fri 31 October 2025 | 87.80 (-2.46%) | 90.50 | 85.25 - 91.10 | 1.2708 times | Fri 24 October 2025 | 90.01 (-4.81%) | 94.97 | 87.68 - 95.57 | 0.9328 times | Fri 17 October 2025 | 94.56 (0.14%) | 94.54 | 91.80 - 95.56 | 1.179 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 83.31 and 92.16
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 85.456666666667 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.70 (2.86%) | 83.39 | 80.91 - 89.76 | 0.7993 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.725 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3153 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0946 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7782 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1894 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7877 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9073 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3719 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 94.00 | 1.0314 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.1177 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 59.2 and 106.05
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 97.216666666667 |
| Yearly Target 4 | 114.88 |
| Yearly Target 5 | 144.07 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.70 (-16.73%) | 102.80 | 79.55 - 126.40 | 1.6043 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0539 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.5614 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4382 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5738 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8113 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.5946 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.5874 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.626 times | Fri 30 December 2016 | 44.17 (-4.68%) | 45.75 | 35.65 - 55.43 | 1.1491 times | Thu 31 December 2015 | 46.34 (0%) | 56.59 | 45.26 - 63.25 | 0.3915 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 86.3 |
| 20 day DMA | 85.24 |
| 35 day DMA | 86.72 |
| 50 day DMA | 87.98 |
| 100 day DMA | 96.94 |
| 150 day DMA | 98.14 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.69 | 87 |
| 12 day EMA | 86.22 | 86.31 | 86.35 |
| 20 day EMA | 86.3 | 86.36 | 86.39 |
| 35 day EMA | 87.07 | 87.15 | 87.21 |
| 50 day EMA | 88.23 | 88.33 | 88.42 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.96 | 87.27 |
| 12 day SMA | 86.3 | 86.05 | 85.67 |
| 20 day SMA | 85.24 | 85.24 | 85.32 |
| 35 day SMA | 86.72 | 86.76 | 86.79 |
| 50 day SMA | 87.98 | 88.1 | 88.22 |
| 100 day SMA | 96.94 | 97.19 | 97.41 |
| 150 day SMA | 98.14 | 98.21 | 98.27 |
| 200 day SMA | 96.57 | 96.56 | 96.58 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
