Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 75.79 and 79.3
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 76.56 |
| Intraday Target 3 | 78.53 |
| Intraday Target 4 | 80.07 |
| Intraday Target 5 | 82.04 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.10 (-2.18%) | 79.78 | 76.99 - 80.50 | 1.118 times | Thu 11 June 2026 | 79.84 (0.97%) | 78.77 | 78.48 - 80.05 | 0.4781 times | Wed 10 June 2026 | 79.07 (1.78%) | 78.30 | 77.76 - 80.01 | 1.1406 times | Tue 09 June 2026 | 77.69 (1.77%) | 76.79 | 76.70 - 78.30 | 1.0854 times | Mon 08 June 2026 | 76.34 (0.91%) | 75.35 | 75.02 - 77.30 | 0.7316 times | Fri 05 June 2026 | 75.65 (1.6%) | 74.93 | 74.65 - 76.50 | 1.2104 times | Thu 04 June 2026 | 74.46 (-1.18%) | 75.84 | 74.37 - 76.65 | 1.2058 times | Wed 03 June 2026 | 75.35 (1.1%) | 74.00 | 73.77 - 75.38 | 0.9103 times | Tue 02 June 2026 | 74.53 (-0.81%) | 75.54 | 74.17 - 75.59 | 1.0266 times | Mon 01 June 2026 | 75.14 (0.62%) | 74.50 | 74.25 - 76.33 | 1.0932 times | Fri 29 May 2026 | 74.68 (-2.37%) | 75.92 | 74.68 - 76.55 | 0.5111 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 76.56 and 82.04
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 77.873333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.8461 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.012 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.6892 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 0.9834 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.3458 times | Fri 08 May 2026 | 76.09 (-0.21%) | 75.85 | 74.30 - 77.83 | 0.8825 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 0.9303 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 0.9865 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.145 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.1792 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.9901 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 75.94 and 82.67
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 77.456666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.10 (4.58%) | 74.50 | 73.77 - 80.50 | 0.3516 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7699 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0178 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9064 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9969 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6172 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1237 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7543 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3234 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1388 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7794 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 65.72 and 84.31
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 69.84 |
| Yearly Target 3 | 80.176666666667 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 98.77 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.10 (-1.86%) | 79.98 | 71.92 - 90.51 | 0.7628 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6876 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1031 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6097 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4601 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5992 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8603 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6305 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6229 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6638 times | Fri 30 December 2016 | 44.17 (0%) | 51.94 | 35.65 - 53.06 | 0.823 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cal Maine CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.59
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 76.45 |
| 20 day DMA | 76.73 |
| 35 day DMA | 76.74 |
| 50 day DMA | 76.71 |
| 100 day DMA | 80.08 |
| 150 day DMA | 81.27 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.09 | 77.22 |
| 12 day EMA | 77.23 | 77.07 | 76.57 |
| 20 day EMA | 76.96 | 76.84 | 76.52 |
| 35 day EMA | 76.9 | 76.83 | 76.65 |
| 50 day EMA | 77.08 | 77.04 | 76.93 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 77.72 | 76.64 |
| 12 day SMA | 76.45 | 76.27 | 75.95 |
| 20 day SMA | 76.73 | 76.73 | 76.71 |
| 35 day SMA | 76.74 | 76.68 | 76.6 |
| 50 day SMA | 76.71 | 76.81 | 76.8 |
| 100 day SMA | 80.08 | 80.07 | 80.05 |
| 150 day SMA | 81.27 | 81.34 | 81.39 |
| 200 day SMA | 85.81 | 86 | 86.16 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
