Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 74.96 and 77.49
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 74.45 |
| Intraday Target 3 | 75.46 |
| Intraday Target 4 | 76.98 |
| Intraday Target 5 | 77.99 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.97 (0.18%) | 75.11 | 73.94 - 76.47 | 0.9625 times | Fri 10 April 2026 | 75.83 (-2.43%) | 77.77 | 75.69 - 77.92 | 0.6355 times | Thu 09 April 2026 | 77.72 (0.84%) | 76.51 | 75.76 - 78.35 | 0.7334 times | Wed 08 April 2026 | 77.07 (-0.18%) | 77.20 | 76.56 - 78.50 | 0.8258 times | Tue 07 April 2026 | 77.21 (-2.23%) | 78.97 | 77.08 - 79.11 | 0.2876 times | Mon 06 April 2026 | 78.97 (1.11%) | 77.52 | 77.52 - 80.68 | 0.8803 times | Thu 02 April 2026 | 78.10 (-6.31%) | 84.82 | 77.38 - 84.82 | 1.6419 times | Wed 01 April 2026 | 83.36 (5.32%) | 82.20 | 80.43 - 84.99 | 2.0834 times | Tue 31 March 2026 | 79.15 (0.62%) | 78.69 | 77.90 - 79.57 | 1.0514 times | Mon 30 March 2026 | 78.66 (2%) | 78.01 | 77.39 - 79.28 | 0.8982 times | Fri 27 March 2026 | 77.12 (-2.01%) | 78.54 | 76.78 - 79.58 | 0.3393 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 74.96 and 77.49
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 75.46 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.97 (0.18%) | 75.11 | 73.94 - 76.47 | 0.3372 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.1779 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.9879 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0979 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.732 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 1.0008 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.2712 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.1518 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.9836 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2597 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.6238 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 69.43 and 80.48
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 78.3 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.97 (-4.02%) | 82.20 | 73.94 - 84.99 | 0.507 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8602 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9929 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5349 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0665 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7159 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2988 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0808 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7685 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1744 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7778 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 64.65 and 83.24
| Yearly Target 1 | 60.88 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 79.466666666667 |
| Yearly Target 4 | 87.01 |
| Yearly Target 5 | 98.06 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.97 (-4.54%) | 79.98 | 71.92 - 90.51 | 0.5543 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7444 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.12 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6594 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.5284 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6098 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8622 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6319 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6243 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6652 times | Fri 30 December 2016 | 44.17 (0%) | 46.26 | 35.65 - 55.43 | 1.0792 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 78.16 |
| 20 day DMA | 79.68 |
| 35 day DMA | 82.78 |
| 50 day DMA | 82.95 |
| 100 day DMA | 82.62 |
| 150 day DMA | 86.71 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 77.27 | 77.99 |
| 12 day EMA | 78.2 | 78.61 | 79.12 |
| 20 day EMA | 79.53 | 79.9 | 80.33 |
| 35 day EMA | 80.75 | 81.03 | 81.34 |
| 50 day EMA | 82.25 | 82.51 | 82.78 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 77.36 | 77.81 |
| 12 day SMA | 78.16 | 78.33 | 78.56 |
| 20 day SMA | 79.68 | 80.34 | 80.95 |
| 35 day SMA | 82.78 | 82.99 | 83.18 |
| 50 day SMA | 82.95 | 83.09 | 83.2 |
| 100 day SMA | 82.62 | 82.77 | 82.92 |
| 150 day SMA | 86.71 | 86.96 | 87.21 |
| 200 day SMA | 92 | 92.12 | 92.25 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
