CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 85.48 and 87.78
| Daily Target 1 | 84.94 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 87.236666666667 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 89.54 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 87.11 (-0.76%) | 88.09 | 86.15 - 88.45 | 0.8629 times | Thu 31 October 2024 | 87.78 (-1.37%) | 89.20 | 87.70 - 90.21 | 0.6506 times | Wed 30 October 2024 | 89.00 (-1.33%) | 89.40 | 88.56 - 89.80 | 0.6261 times | Tue 29 October 2024 | 90.20 (0.04%) | 89.80 | 89.24 - 90.88 | 0.804 times | Mon 28 October 2024 | 90.16 (0.82%) | 89.96 | 89.61 - 90.91 | 0.8843 times | Fri 25 October 2024 | 89.43 (-0.82%) | 90.40 | 89.25 - 90.55 | 0.6402 times | Thu 24 October 2024 | 90.17 (1.93%) | 88.22 | 88.05 - 90.82 | 1.1288 times | Wed 23 October 2024 | 88.46 (-0.11%) | 88.61 | 86.85 - 89.63 | 1.6736 times | Tue 22 October 2024 | 88.56 (-2.85%) | 90.76 | 87.78 - 90.96 | 1.541 times | Mon 21 October 2024 | 91.16 (-1.72%) | 92.98 | 90.85 - 93.31 | 1.1884 times | Fri 18 October 2024 | 92.76 (-1.74%) | 94.32 | 92.63 - 94.76 | 0.8958 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 84.25 and 89.01
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 87.11 (-2.59%) | 89.96 | 86.15 - 90.91 | 0.6788 times | Fri 25 October 2024 | 89.43 (-3.59%) | 92.98 | 86.85 - 93.31 | 1.0946 times | Fri 18 October 2024 | 92.76 (2.55%) | 90.14 | 88.88 - 95.06 | 0.9083 times | Fri 11 October 2024 | 90.45 (6.95%) | 84.73 | 83.50 - 90.72 | 1.5005 times | Fri 04 October 2024 | 84.57 (13.29%) | 74.78 | 74.00 - 84.67 | 1.7542 times | Fri 27 September 2024 | 74.65 (-0.11%) | 74.52 | 72.48 - 75.64 | 1.1612 times | Fri 20 September 2024 | 74.73 (7.71%) | 69.78 | 69.24 - 75.12 | 1.1041 times | Fri 13 September 2024 | 69.38 (1.36%) | 68.75 | 68.33 - 70.19 | 0.8338 times | Mon 09 September 2024 | 68.45 (-0.81%) | 68.75 | 68.33 - 69.68 | 0.1566 times | Fri 06 September 2024 | 69.01 (-4.21%) | 71.80 | 68.22 - 72.63 | 0.8079 times | Fri 30 August 2024 | 72.04 (0%) | 72.05 | 71.13 - 72.17 | 0.1063 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 85.48 and 87.78
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 87.236666666667 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 87.11 (-0.76%) | 88.09 | 86.15 - 88.45 | 0.037 times | Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 1.3491 times | Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 1.0344 times | Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.7297 times | Wed 31 July 2024 | 71.57 (17.12%) | 61.47 | 61.19 - 72.36 | 0.9675 times | Fri 28 June 2024 | 61.11 (-0.91%) | 61.86 | 57.43 - 62.00 | 1.2225 times | Fri 31 May 2024 | 61.67 (11.46%) | 55.65 | 55.17 - 61.81 | 1.082 times | Tue 30 April 2024 | 55.33 (-5.98%) | 58.99 | 55.00 - 64.76 | 1.5662 times | Thu 28 March 2024 | 58.85 (2.37%) | 58.13 | 54.88 - 62.58 | 1.1979 times | Thu 29 February 2024 | 57.49 (3.74%) | 55.84 | 54.53 - 60.07 | 0.8136 times | Wed 31 January 2024 | 55.42 (-3.43%) | 56.94 | 53.02 - 57.45 | 1.2371 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalMaine in short term but the sell signal is initial and weak.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.21 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.93 |
| 20 day DMA | 89.99 |
| 35 day DMA | 83.5 |
| 50 day DMA | 79.46 |
| 100 day DMA | 72.85 |
| 150 day DMA | 68.26 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 89.06 | 89.7 |
| 12 day EMA | 88.86 | 89.18 | 89.43 |
| 20 day EMA | 87.65 | 87.71 | 87.7 |
| 35 day EMA | 84.26 | 84.09 | 83.87 |
| 50 day EMA | 79.75 | 79.45 | 79.11 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.31 | 89.79 |
| 12 day SMA | 89.93 | 90.52 | 90.89 |
| 20 day SMA | 89.99 | 89.87 | 89.46 |
| 35 day SMA | 83.5 | 82.99 | 82.47 |
| 50 day SMA | 79.46 | 79.14 | 78.82 |
| 100 day SMA | 72.85 | 72.57 | 72.27 |
| 150 day SMA | 68.26 | 68.1 | 67.93 |
| 200 day SMA | 65.7 | 65.54 | 65.39 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
