Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 83.88 and 87.03
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 83.27 |
| Intraday Target 3 | 84.493333333333 |
| Intraday Target 4 | 86.42 |
| Intraday Target 5 | 87.64 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.19 (1.6%) | 83.96 | 82.57 - 85.72 | 0.7989 times | Thu 02 July 2026 | 83.85 (4.23%) | 81.59 | 80.46 - 84.19 | 0.9172 times | Wed 01 July 2026 | 80.45 (-0.14%) | 80.56 | 80.16 - 83.07 | 1.0403 times | Tue 30 June 2026 | 80.56 (1.49%) | 79.22 | 79.01 - 80.98 | 0.8817 times | Mon 29 June 2026 | 79.38 (-1.06%) | 80.01 | 77.80 - 80.01 | 0.3124 times | Fri 26 June 2026 | 80.23 (2.54%) | 78.65 | 78.55 - 80.53 | 2.512 times | Thu 25 June 2026 | 78.24 (-1%) | 78.15 | 75.96 - 78.75 | 0.7663 times | Wed 24 June 2026 | 79.03 (-0.68%) | 79.33 | 78.86 - 80.75 | 0.7751 times | Tue 23 June 2026 | 79.57 (4.74%) | 76.99 | 76.99 - 79.88 | 0.9581 times | Mon 22 June 2026 | 75.97 (-2.26%) | 76.90 | 74.87 - 77.72 | 1.038 times | Thu 18 June 2026 | 77.73 (-0.73%) | 78.76 | 76.90 - 79.15 | 1.3075 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 83.88 and 87.03
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 84.493333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.19 (1.6%) | 83.96 | 82.57 - 85.72 | 0.2354 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.9288 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.7829 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.9106 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.9024 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.0793 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.7351 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.0489 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.4353 times | Fri 08 May 2026 | 76.09 (-0.21%) | 75.85 | 74.30 - 77.83 | 0.9412 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 0.9922 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 82.68 and 88.24
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 83.69 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.19 (5.75%) | 80.56 | 80.16 - 85.72 | 0.151 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.9343 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.8066 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0663 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9495 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0444 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6942 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1772 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7902 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3864 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.193 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 78.56 and 97.15
| Yearly Target 1 | 63.95 |
| Yearly Target 2 | 74.57 |
| Yearly Target 3 | 82.54 |
| Yearly Target 4 | 93.16 |
| Yearly Target 5 | 101.13 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.19 (7.05%) | 79.98 | 71.92 - 90.51 | 0.8472 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.6722 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.0931 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.595 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.4468 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.5937 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8524 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6247 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6172 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6577 times | Fri 30 December 2016 | 44.17 (0%) | 50.90 | 35.65 - 53.06 | 0.7427 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.19 |
| 35 day DMA | 77.99 |
| 50 day DMA | 77.58 |
| 100 day DMA | 79.7 |
| 150 day DMA | 80.47 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 81.21 | 79.89 |
| 12 day EMA | 80.67 | 79.85 | 79.12 |
| 20 day EMA | 79.63 | 79.04 | 78.53 |
| 35 day EMA | 78.71 | 78.33 | 78 |
| 50 day EMA | 77.93 | 77.63 | 77.38 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 80.89 | 79.77 |
| 12 day SMA | 79.88 | 79.36 | 79.01 |
| 20 day SMA | 79.19 | 78.65 | 78.23 |
| 35 day SMA | 77.99 | 77.83 | 77.69 |
| 50 day SMA | 77.58 | 77.42 | 77.28 |
| 100 day SMA | 79.7 | 79.67 | 79.68 |
| 150 day SMA | 80.47 | 80.46 | 80.48 |
| 200 day SMA | 83.48 | 83.6 | 83.74 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
