Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 73.69 and 75.69
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 75.336666666667 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 77.34 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.75 (-1.97%) | 75.85 | 74.63 - 76.63 | 1.0321 times | Fri 01 May 2026 | 76.25 (-1.31%) | 77.60 | 76.06 - 78.19 | 0.9298 times | Thu 30 April 2026 | 77.26 (2.92%) | 74.99 | 74.90 - 77.87 | 1.0579 times | Wed 29 April 2026 | 75.07 (-2.86%) | 77.18 | 74.58 - 77.36 | 1.1612 times | Tue 28 April 2026 | 77.28 (-0.64%) | 78.70 | 76.89 - 79.00 | 0.9688 times | Mon 27 April 2026 | 77.78 (2.02%) | 76.38 | 76.29 - 77.91 | 1.0233 times | Fri 24 April 2026 | 76.24 (0.08%) | 76.28 | 75.58 - 76.59 | 0.7762 times | Thu 23 April 2026 | 76.18 (-1.01%) | 77.36 | 75.62 - 77.60 | 0.8379 times | Wed 22 April 2026 | 76.96 (-0.08%) | 76.92 | 76.40 - 77.94 | 0.9248 times | Tue 21 April 2026 | 77.02 (2.53%) | 75.12 | 74.73 - 77.10 | 1.2878 times | Mon 20 April 2026 | 75.12 (-1.93%) | 73.88 | 72.77 - 76.41 | 1.6249 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 73.69 and 75.69
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.75 (-1.97%) | 75.85 | 74.63 - 76.63 | 0.1775 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 0.8839 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 0.9373 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.0879 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.1205 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.891 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0443 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6963 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.952 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.2093 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0957 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 72.91 and 76.47
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 75.856666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.75 (-3.25%) | 77.60 | 74.63 - 78.19 | 0.0682 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0333 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9202 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0621 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6419 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1409 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7658 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3894 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1562 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8221 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.2563 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 64.04 and 82.63
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 67.61 |
| Yearly Target 3 | 79.06 |
| Yearly Target 4 | 86.2 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.75 (-6.07%) | 79.98 | 71.92 - 90.51 | 0.6241 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7315 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1118 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6472 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.5172 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6053 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8558 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6272 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6197 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6603 times | Fri 30 December 2016 | 44.17 (0%) | 52.83 | 35.65 - 55.43 | 0.9938 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term but the buy signal is initial and weak.
CalMaine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalMaine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.38 |
| 20 day DMA | 76.36 |
| 35 day DMA | 78.2 |
| 50 day DMA | 80.81 |
| 100 day DMA | 81.32 |
| 150 day DMA | 83.93 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.52 | 76.65 |
| 12 day EMA | 76.37 | 76.66 | 76.73 |
| 20 day EMA | 76.96 | 77.19 | 77.29 |
| 35 day EMA | 78.65 | 78.88 | 79.04 |
| 50 day EMA | 80.51 | 80.75 | 80.93 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.73 | 76.73 |
| 12 day SMA | 76.38 | 76.51 | 76.4 |
| 20 day SMA | 76.36 | 76.57 | 76.66 |
| 35 day SMA | 78.2 | 78.61 | 78.95 |
| 50 day SMA | 80.81 | 80.99 | 81.11 |
| 100 day SMA | 81.32 | 81.42 | 81.51 |
| 150 day SMA | 83.93 | 84.09 | 84.23 |
| 200 day SMA | 90.08 | 90.24 | 90.38 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
