Munafa Stock Market Course + Intraday & FNO calls 
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CALM
- Forcast & Targets CALM
- CALM Experts view
- Tomorrow's Movement CALM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalMaine
Strong intraday Stock price targets for CalMaine are 77.88 and 80.17
| Intraday Target 1 | 76.11 |
| Intraday Target 2 | 77.35 |
| Intraday Target 3 | 78.396666666667 |
| Intraday Target 4 | 79.64 |
| Intraday Target 5 | 80.69 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.60 (1.99%) | 77.65 | 77.15 - 79.44 | 1.186 times | Mon 23 March 2026 | 77.07 (-1.71%) | 79.13 | 77.00 - 79.35 | 1.4394 times | Fri 20 March 2026 | 78.41 (-3.5%) | 81.31 | 77.62 - 82.00 | 1.0419 times | Thu 19 March 2026 | 81.25 (-6.21%) | 83.49 | 81.18 - 84.01 | 0.5697 times | Tue 17 March 2026 | 86.63 (-1.3%) | 87.01 | 85.09 - 88.75 | 0.6487 times | Mon 16 March 2026 | 87.77 (-0.09%) | 87.84 | 87.02 - 88.80 | 1.2536 times | Fri 13 March 2026 | 87.85 (-1.45%) | 89.67 | 87.78 - 90.36 | 0.802 times | Thu 12 March 2026 | 89.14 (1.09%) | 88.18 | 87.98 - 90.51 | 1.2678 times | Wed 11 March 2026 | 88.18 (1.22%) | 87.18 | 86.65 - 89.61 | 1.1759 times | Tue 10 March 2026 | 87.12 (-0.77%) | 87.86 | 86.92 - 88.61 | 0.6149 times | Mon 09 March 2026 | 87.80 (-2.27%) | 88.69 | 86.50 - 88.99 | 0.9434 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 76.58 and 79.02
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 78.346666666667 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.60 (0.24%) | 79.13 | 77.00 - 79.44 | 0.4982 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6668 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.9117 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.158 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0493 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.896 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2366 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.4792 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.37 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.7343 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.4899 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 71.05 and 84.56
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 82.036666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.60 (-9.77%) | 86.00 | 77.00 - 90.51 | 0.6353 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.988 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5274 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0613 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7124 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2925 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0756 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7647 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1687 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.774 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8915 times |
Yearly price and charts CalMaine
Strong yearly Stock price targets for CalMaine CALM are 65.97 and 84.56
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 80.343333333333 |
| Yearly Target 4 | 88.77 |
| Yearly Target 5 | 98.93 |
Yearly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.60 (-1.23%) | 79.98 | 71.92 - 90.51 | 0.4553 times | Wed 31 December 2025 | 79.58 (-22.68%) | 102.80 | 79.24 - 126.40 | 1.7627 times | Tue 31 December 2024 | 102.92 (79.33%) | 56.94 | 53.02 - 114.06 | 1.1318 times | Fri 29 December 2023 | 57.39 (5.4%) | 54.72 | 42.25 - 61.91 | 1.6768 times | Fri 30 December 2022 | 54.45 (47.2%) | 37.03 | 36.32 - 65.32 | 1.5445 times | Fri 31 December 2021 | 36.99 (-1.47%) | 37.54 | 33.85 - 43.24 | 0.6162 times | Thu 31 December 2020 | 37.54 (-12.19%) | 42.78 | 30.74 - 46.66 | 0.8712 times | Tue 31 December 2019 | 42.75 (1.06%) | 41.95 | 36.65 - 47.00 | 0.6385 times | Mon 31 December 2018 | 42.30 (-5.05%) | 44.50 | 39.50 - 52.30 | 0.6308 times | Wed 27 December 2017 | 44.55 (0.86%) | 44.00 | 33.40 - 50.40 | 0.6722 times | Fri 30 December 2016 | 44.17 (0%) | 51.09 | 35.65 - 55.43 | 1.167 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cal Maine CALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalMaine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalMaine in short term and the sell signal is strong.
CalMaine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalMaine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and CalMaine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 84.97 |
| 20 day DMA | 85.66 |
| 35 day DMA | 84.7 |
| 50 day DMA | 83.11 |
| 100 day DMA | 84.01 |
| 150 day DMA | 89.88 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 81.1 | 83.12 |
| 12 day EMA | 83.14 | 83.97 | 85.23 |
| 20 day EMA | 83.98 | 84.55 | 85.34 |
| 35 day EMA | 83.61 | 83.9 | 84.3 |
| 50 day EMA | 82.32 | 82.47 | 82.69 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 82.23 | 84.38 |
| 12 day SMA | 84.97 | 85.87 | 86.82 |
| 20 day SMA | 85.66 | 85.94 | 86.28 |
| 35 day SMA | 84.7 | 84.85 | 85.03 |
| 50 day SMA | 83.11 | 83.02 | 82.98 |
| 100 day SMA | 84.01 | 84.11 | 84.25 |
| 150 day SMA | 89.88 | 90.09 | 90.3 |
| 200 day SMA | 93.32 | 93.4 | 93.5 |
Videos related to: CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
