ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 86.73
  • 12Day Average: 86.3
  • 20Day Average: 85.24
  • 50Day Average: 87.98
  • 100Day Average: 96.94
  • 150Day Average: 98.14

CALM Indicators & signals

Indicator MACD (12,26,9)

86.22, 86.64, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 17.39, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 85.70 85.20 to 87.37 -0.43% 1.65 times
18 Thu Dec 2025 86.07 85.54 to 88.04 -1.85% 0.84 times
17 Wed Dec 2025 87.69 85.88 to 87.90 1.79% 1 times
16 Tue Dec 2025 86.15 85.97 to 88.50 -2.12% 1.2 times
15 Mon Dec 2025 88.02 88.00 to 89.76 1.3% 1.45 times
12 Fri Dec 2025 86.89 86.62 to 88.25 -0.79% 0.95 times
11 Thu Dec 2025 87.58 87.10 to 88.85 1.88% 1.19 times
10 Wed Dec 2025 85.96 84.54 to 86.84 -0.37% 1.15 times
09 Tue Dec 2025 86.28 85.75 to 86.88 1.14% 0.73 times
08 Mon Dec 2025 85.31 83.09 to 85.86 0.68% 1.02 times
05 Fri Dec 2025 84.73 84.28 to 86.67 -0.56% 0.46 times
04 Thu Dec 2025 85.21 83.20 to 86.30 3.07% 1.33 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CALM is bearish for shortterm, and stock might move down till 84.6 or till 82.5. Use a stoploss of 86.31 and if the stock hits stoploss, then it can shoot up till 88.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top