NASDAQ Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 88.85
  • 12Day Average: 89.93
  • 20Day Average: 89.99
  • 50Day Average: 79.46
  • 100Day Average: 72.85
  • 150Day Average: 68.26

CALM Indicators & signals

Indicator MACD (12,26,9)

88.86, 86.35, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 24, 23.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 87.11 86.15 to 88.45 -0.76% 0.86 times
31 Thu Oct 2024 87.78 87.70 to 90.21 -1.37% 0.65 times
30 Wed Oct 2024 89.00 88.56 to 89.80 -1.33% 0.62 times
29 Tue Oct 2024 90.20 89.24 to 90.88 0.04% 0.8 times
28 Mon Oct 2024 90.16 89.61 to 90.91 0.82% 0.88 times
25 Fri Oct 2024 89.43 89.25 to 90.55 -0.82% 0.64 times
24 Thu Oct 2024 90.17 88.05 to 90.82 1.93% 1.13 times
23 Wed Oct 2024 88.46 86.85 to 89.63 -0.11% 1.67 times
22 Tue Oct 2024 88.56 87.78 to 90.96 -2.85% 1.54 times
21 Mon Oct 2024 91.16 90.85 to 93.31 -1.72% 1.18 times
18 Fri Oct 2024 92.76 92.63 to 94.76 -1.74% 0.89 times
17 Thu Oct 2024 94.40 93.37 to 94.55 0.25% 0.9 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CALM is bearish for shortterm, and stock might move down till 85.5 or till 83. Use a stoploss of 87.63 and if the stock hits stoploss, then it can shoot up till 89.75

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

Videos related to: NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top