ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 74.14
  • 12Day Average: 74.66
  • 20Day Average: 77.42
  • 50Day Average: 82.44
  • 100Day Average: 80.39
  • 150Day Average: 80.66

CALM Indicators & signals

Indicator MACD (12,26,9)

75.16, 77.7, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

20.37, 19.63, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 72.89 72.82 to 73.95 -1.62% 2.25 times
17 Thu Sep 2026 74.09 74.03 to 75.05 -0.27% 0.83 times
16 Wed Sep 2026 74.29 73.99 to 75.74 -0.13% 0.91 times
15 Tue Sep 2026 74.39 73.53 to 75.22 -0.84% 0.78 times
14 Mon Sep 2026 75.02 73.37 to 75.87 1.41% 0.84 times
11 Fri Sep 2026 73.98 72.90 to 74.30 0.37% 0.89 times
10 Thu Sep 2026 73.71 73.66 to 76.27 0.66% 1.99 times
09 Wed Sep 2026 73.23 72.90 to 74.38 -2.14% 0.89 times
08 Tue Sep 2026 74.83 74.16 to 75.57 0.27% 0.84 times
04 Fri Sep 2026 74.63 73.99 to 75.73 -1.84% 1 times
03 Thu Sep 2026 76.03 75.78 to 78.78 -3.55% 1.03 times
02 Wed Sep 2026 78.83 78.12 to 80.08 -0.24% 0.35 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CALM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CALM stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 68.3 as target. However if you take a buy trade in CALM, then use 72.9 as stoploss and 76.74 as target.

Tomorrow's movement Prediction of CALM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CALM looks bearish. It has broken an important support level of 74 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top