ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 83.27
  • 12Day Average: 84.64
  • 20Day Average: 86.6
  • 50Day Average: 89.67
  • 100Day Average: 99.25
  • 150Day Average: 98.67

CALM Indicators & signals

Indicator MACD (12,26,9)

84.71, 86.86, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

20.41, 17.26, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 85.21 83.20 to 86.30 3.07% 1.4 times
03 Wed Dec 2025 82.67 81.61 to 83.44 1.42% 1.1 times
02 Tue Dec 2025 81.51 80.91 to 83.91 -2.53% 1.38 times
01 Mon Dec 2025 83.63 82.70 to 83.97 0.37% 1.03 times
28 Fri Nov 2025 83.32 82.40 to 83.74 0.4% 0.53 times
26 Wed Nov 2025 82.99 82.82 to 84.82 -1.03% 1.03 times
25 Tue Nov 2025 83.85 83.79 to 86.32 -1.28% 0.97 times
24 Mon Nov 2025 84.94 84.39 to 86.55 -1.66% 1.12 times
21 Fri Nov 2025 86.37 85.02 to 87.68 0.89% 0.91 times
20 Thu Nov 2025 85.61 85.33 to 88.54 -2.34% 1.08 times
19 Wed Nov 2025 87.66 86.76 to 88.02 -0.34% 0.83 times
18 Tue Nov 2025 87.96 87.18 to 88.39 -0.06% 0.74 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CALM is bearish for shortterm, and stock might move down till 83 or till 79.5. Use a stoploss of 85.96 and if the stock hits stoploss, then it can shoot up till 88.9

Tomorrow's movement Prediction of CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top