ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 78.21
  • 12Day Average: 76.45
  • 20Day Average: 76.73
  • 50Day Average: 76.67
  • 100Day Average: 80.1
  • 150Day Average: 81.15

CALM Indicators & signals

Indicator MACD (12,26,9)

77.23, 76.96, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

10, 19.73, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 78.10 76.99 to 80.50 -2.18% 1.19 times
11 Thu Jun 2026 79.84 78.48 to 80.05 0.97% 0.51 times
10 Wed Jun 2026 79.07 77.76 to 80.01 1.78% 1.21 times
09 Tue Jun 2026 77.69 76.70 to 78.30 1.77% 1.16 times
08 Mon Jun 2026 76.34 75.02 to 77.30 0.91% 0.78 times
05 Fri Jun 2026 75.65 74.65 to 76.50 1.6% 1.29 times
04 Thu Jun 2026 74.46 74.37 to 76.65 -1.18% 1.28 times
03 Wed Jun 2026 75.35 73.77 to 75.38 1.1% 0.97 times
02 Tue Jun 2026 74.53 74.17 to 75.59 -0.81% 1.09 times
01 Mon Jun 2026 75.14 74.25 to 76.33 0.62% 1.16 times
29 Fri May 2026 74.68 74.68 to 76.55 -2.37% 0.54 times
28 Thu May 2026 76.49 75.16 to 76.56 0.61% 0.95 times

Technical analysis forecast of CALM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALM CALM at this time. Stock is rising and might rise more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CALM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.5 as stoploss in an intra day sell trade for a target of 76.97. However, stock will show a bullish move above 78.5.

Tomorrow's movement Prediction of CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top