ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 77.67
  • 12Day Average: 77.4
  • 20Day Average: 76.92
  • 50Day Average: 77.9
  • 100Day Average: 80.16
  • 150Day Average: 82.33

CALM Indicators & signals

Indicator MACD (12,26,9)

77.37, 77.38, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 18.91, 19.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 77.01 75.82 to 77.50 0.12% 0.87 times
21 Thu May 2026 76.92 76.76 to 78.19 -1.71% 0.76 times
20 Wed May 2026 78.26 77.35 to 79.01 -0.39% 0.69 times
19 Tue May 2026 78.57 76.98 to 80.33 1.24% 1.06 times
18 Mon May 2026 77.61 76.79 to 78.25 0.95% 0.89 times
15 Fri May 2026 76.88 75.80 to 79.18 -1.45% 1.35 times
14 Thu May 2026 78.01 77.53 to 80.50 -1.89% 0.89 times
13 Wed May 2026 79.51 77.42 to 80.18 0.93% 1.56 times
12 Tue May 2026 78.78 75.72 to 79.56 4.41% 1.03 times
11 Mon May 2026 75.45 73.79 to 76.58 -0.84% 1.04 times
08 Fri May 2026 76.09 74.39 to 76.65 0.46% 0.73 times
07 Thu May 2026 75.74 74.67 to 76.73 -0.41% 0.8 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CALM is bearish for shortterm, and stock might move down till 76 or till 74.6. Use a stoploss of 77.29 and if the stock hits stoploss, then it can shoot up till 78.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top