ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 84.52
  • 12Day Average: 83.16
  • 20Day Average: 80.19
  • 50Day Average: 82
  • 100Day Average: 87.05
  • 150Day Average: 94.35

CALM Indicators & signals

Indicator MACD (12,26,9)

82.85, 81.88, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

19.69, 28.25, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 82.53 82.28 to 84.94 -2.08% 0.98 times
05 Thu Feb 2026 84.28 83.90 to 87.00 -2.76% 0.91 times
04 Wed Feb 2026 86.67 85.56 to 89.48 1.71% 1.13 times
03 Tue Feb 2026 85.21 83.28 to 86.03 1.55% 0.42 times
02 Mon Feb 2026 83.91 83.20 to 84.76 0.47% 0.92 times
30 Fri Jan 2026 83.52 81.93 to 83.63 1.24% 0.56 times
29 Thu Jan 2026 82.50 81.98 to 84.88 1.35% 1.13 times
28 Wed Jan 2026 81.40 81.16 to 83.29 -2.5% 1.4 times
27 Tue Jan 2026 83.49 80.66 to 83.68 1.37% 1.47 times
26 Mon Jan 2026 82.36 79.85 to 82.41 2.31% 0.95 times
23 Fri Jan 2026 80.50 80.20 to 82.80 -1.31% 1.11 times
22 Thu Jan 2026 81.57 79.26 to 82.05 2.57% 1.57 times

Technical analysis forecast of CALM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CALM CALM at this time. Stock is rising and might rise more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CALM is bullish for shortterm, and stock might move up till 86.2 or till 91.2. Use a stoploss of 82.04 and if this stock hits its stoploss, then it can fall down till 77.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top