ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CALM Historical charts - Cal-Maine Foods, Inc.

Historical charts for Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 76.76
  • 12Day Average: 78.16
  • 20Day Average: 79.68
  • 50Day Average: 82.95
  • 100Day Average: 82.62
  • 150Day Average: 86.71

CALM Indicators & signals

Indicator MACD (12,26,9)

78.2, 80.21, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

26.79, 13.99, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CALM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 75.97 73.94 to 76.47 0.18% 1.03 times
10 Fri Apr 2026 75.83 75.69 to 77.92 -2.43% 0.68 times
09 Thu Apr 2026 77.72 75.76 to 78.35 0.84% 0.78 times
08 Wed Apr 2026 77.07 76.56 to 78.50 -0.18% 0.88 times
07 Tue Apr 2026 77.21 77.08 to 79.11 -2.23% 0.31 times
06 Mon Apr 2026 78.97 77.52 to 80.68 1.11% 0.94 times
02 Thu Apr 2026 78.10 77.38 to 84.82 -6.31% 1.75 times
01 Wed Apr 2026 83.36 80.43 to 84.99 5.32% 2.22 times
31 Tue Mar 2026 79.15 77.90 to 79.57 0.62% 1.12 times
30 Mon Mar 2026 78.66 77.39 to 79.28 2% 0.96 times
27 Fri Mar 2026 77.12 76.78 to 79.58 -2.01% 0.36 times
26 Thu Mar 2026 78.70 77.11 to 79.83 0.76% 0.61 times

Technical analysis forecast for CALM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CALM CALM at this time. Stock is falling and might fall more.

It appears as if CALM CALM gave a large move recently.

Stock of CALM (CALM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CALM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.9 as stoploss in an intra day buy trade for a target of 79.52. However, stock will show a bearish move below 75.9.

Tomorrow's movement Prediction of CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CALM Historical charts - Share Cal-Maine Foods, Inc.

 

Back to top