NASDAQ Cal-Maine Foods, Inc. CALM All indicator, Cal-Maine Foods, Inc. CALM indicators All technical analysis, Cal-Maine Foods, Inc. CALM indicators All free charts, Cal-Maine Foods, Inc. CALM indicators All historical values NASDAQ

Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 84.21
Daily Resistance: 87.31
5 Day DMA Moving Average is 83.27
20 Day DMA Moving Average is 86.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.07%	83.20	85.21	86.30	83.20	2.4 times
Wed 03 Dec 2025	1.42%	81.61	82.67	83.44	81.61	1.9 times
Tue 02 Dec 2025	-2.53%	83.82	81.51	83.91	80.91	2.37 times
Mon 01 Dec 2025	0.37%	83.39	83.63	83.97	82.70	1.77 times
Fri 28 Nov 2025	0.4%	83.20	83.32	83.74	82.40	0.91 times
Wed 26 Nov 2025	-1.03%	84.02	82.99	84.82	82.82	1.78 times
Tue 25 Nov 2025	-1.28%	85.36	83.85	86.32	83.79	1.66 times
Mon 24 Nov 2025	-1.66%	86.21	84.94	86.55	84.39	1.93 times
Fri 21 Nov 2025	0.89%	85.61	86.37	87.68	85.02	1.57 times
Thu 20 Nov 2025	-2.34%	87.62	85.61	88.54	85.33	1.86 times

Volume is calculated using 10 day average volume

NASDAQ Cal-Maine Foods, Inc. CALM All indicator, Cal-Maine Foods, Inc. CALM indicators All technical analysis, Cal-Maine Foods, Inc. CALM indicators All free charts, Cal-Maine Foods, Inc. CALM indicators All historical values NASDAQ

Below are charts of NASDAQ Cal-Maine Foods, Inc. CALM All indicator, Cal-Maine Foods, Inc. CALM indicators All technical analysis, Cal-Maine Foods, Inc. CALM indicators All free charts, Cal-Maine Foods, Inc. CALM indicators All historical values NASDAQ

Cal-Maine Foods, Inc. CALM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cal-Maine Foods, Inc. CALM ADX is: 21, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cal-Maine Foods, Inc. CALM are:

ADX	+DY	-DY
20.4	17.3	26.1
52.4	9.3	29.8
53.3	9.7	31.8
44.6	10.9	28.4
47.7	10.6	30
45.7	11.2	30
41.3	12	28.9
38.3	13	29.1
35.4	13.8	29
34.7	14.9	30.8

ADX charts for Cal-Maine Foods, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cal-Maine Foods, Inc. CALM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cal-Maine Foods, Inc. is 86.6

50 day MA of Cal-Maine Foods, Inc. is 89.67

100 day MA of Cal-Maine Foods, Inc. is 99.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cal-Maine Foods, Inc. CALM is downtrend

Historical Moving averages values of Cal-Maine Foods, Inc. CALM are:

Price	20 day	50 day	100 day
85.21	86.6	89.67	99.25
82.67	86.77	89.91	99.43
81.51	87.08	90.2	99.62
83.63	87.39	90.55	99.81
83.32	87.6	90.88	99.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cal-Maine Foods, Inc. CALM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cal-Maine Foods, Inc. CALM is: 810470 M

Current day volume is 1.504 times compared to averaged volume Cal-Maine Foods, Inc. has

Historical price to volume measure of Cal-Maine Foods, Inc. is:

Price	Percent Change	Percent change within day	Volume change
85.21	3.07%	2.42%	1.504 times
82.67	1.42%	1.3%	1.189 times
81.51	-2.53%	-2.76%	1.486 times
83.63	0.37%	0.29%	1.111 times
83.32	0.4%	0.14%	0.569 times
82.99	-1.03%	-1.23%	1.113 times
83.85	-1.28%	-1.77%	1.041 times
84.94	-1.66%	-1.47%	1.207 times
86.37	0.89%	0.89%	0.982 times
85.61	-2.34%	-2.29%	1.166 times

Price to volume Charts of Cal-Maine Foods, Inc. CALM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cal-Maine Foods, Inc. CALM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cal-Maine Foods, Inc. CALM is: 86.6 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cal-Maine Foods, Inc. CALM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.21	86.6	2.94	92.47	80.73
82.67	86.77	2.95	92.67	80.87
81.51	87.08	2.82	92.73	81.43
83.63	87.39	2.52	92.43	82.35
83.32	87.6	2.37	92.34	82.86

Bollinger Bands charts for Cal-Maine Foods, Inc. CALM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cal-Maine Foods, Inc. CALM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cal-Maine Foods, Inc. CALM

14 day Cal-Maine Foods, Inc. CALM RSI is: 46.96

According to RSI indicator, Buying is dominating the stock of Cal-Maine Foods, Inc. CALM

Historical values of RSI indicator for Cal-Maine Foods, Inc. are as follows in descending order:

46.96 44.61 44.43 45.61 46.93 48.24 47.64 47.35 47.54 48.21 49.36 47.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cal-Maine Foods, Inc. CALM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cal-Maine Foods, Inc. CALM

12,26,9 day Cal-Maine Foods, Inc. CALM MACD is: 84.71, 86.86, -2.15

According to MACD indicator, Prices of Cal-Maine Foods, Inc. CALM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cal-Maine Foods, Inc. CALM are:

84.71, 86.86, -2.15
84.62, 86.99, -2.37
84.98, 87.34, -2.36
85.61, 87.81, -2.2
85.97, 88.14, -2.17
86.45, 88.53, -2.08
87.08, 88.97, -1.89
87.67, 89.38, -1.71
88.17, 89.74, -1.57
88.5, 90.01, -1.51

MACD charts of Cal-Maine Foods, Inc. CALM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cal-Maine Foods, Inc. CALM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cal-Maine Foods, Inc. CALM CCI is: -19

According to CCI indicator, Cal-Maine Foods, Inc. CALM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cal-Maine Foods, Inc.

Historical CCI values of Cal-Maine Foods, Inc. CALM are:

-19 -94 -109 -67 -76 -63 -27 -7 27 32

CCI charts of Cal-Maine Foods, Inc. CALM are below. Second charts towards left.

Cal-Maine Foods, Inc. CALM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cal-Maine Foods, Inc. CALM Stochastics is: 20

According to Stochastics indicator, Buying is coming in Cal-Maine Foods, Inc.

Cal-Maine Foods, Inc. CALM is closing near its lowest lows

Historical Stochastics values of Cal-Maine Foods, Inc. CALM are:

20 20 20 20 20 20 20 20 20 20

Cal-Maine Foods, Inc. CALM Stochastics charts are below. Third charts to the left, at the bottom