NASDAQ Cal-Maine Foods, Inc. CALM MACD indicator, Cal-Maine Foods, Inc. CALM indicators MACD technical analysis, Cal-Maine Foods, Inc. CALM indicators MACD free charts, Cal-Maine Foods, Inc. CALM indicators MACD historical values NASDAQ

Stock CALM - Share Cal-Maine Foods, Inc. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 75.79
Daily Resistance: 79.3
5 Day DMA Moving Average is 78.21
20 Day DMA Moving Average is 76.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-2.18%	79.78	78.10	80.50	76.99	1.59 times
Thu 11 Jun 2026	0.97%	78.77	79.84	80.05	78.48	0.68 times
Wed 10 Jun 2026	1.78%	78.30	79.07	80.01	77.76	1.62 times
Tue 09 Jun 2026	1.77%	76.79	77.69	78.30	76.70	1.55 times
Mon 08 Jun 2026	0.91%	75.35	76.34	77.30	75.02	1.04 times
Fri 05 Jun 2026	1.6%	74.93	75.65	76.50	74.65	1.72 times
Thu 04 Jun 2026	-1.18%	75.84	74.46	76.65	74.37	1.72 times
Wed 03 Jun 2026	1.1%	74.00	75.35	75.38	73.77	1.3 times
Tue 02 Jun 2026	-0.81%	75.54	74.53	75.59	74.17	1.46 times
Mon 01 Jun 2026	0.62%	74.50	75.14	76.33	74.25	1.56 times

Volume is calculated using 10 day average volume

NASDAQ Cal-Maine Foods, Inc. CALM MACD indicator, Cal-Maine Foods, Inc. CALM indicators MACD technical analysis, Cal-Maine Foods, Inc. CALM indicators MACD free charts, Cal-Maine Foods, Inc. CALM indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cal-Maine Foods, Inc. CALM MACD indicator, Cal-Maine Foods, Inc. CALM indicators MACD technical analysis, Cal-Maine Foods, Inc. CALM indicators MACD free charts, Cal-Maine Foods, Inc. CALM indicators MACD historical values NASDAQ

Cal-Maine Foods, Inc. CALM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cal-Maine Foods, Inc. CALM

12,26,9 day Cal-Maine Foods, Inc. CALM MACD is: 77.23, 76.96, 0.27000000000001

According to MACD indicator, Prices of Cal-Maine Foods, Inc. CALM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cal-Maine Foods, Inc. CALM are:

77.23, 76.96, 0.27000000000001
77.07, 76.87, 0.19999999999999
76.57, 76.63, -0.060000000000002
76.11, 76.44, -0.33
75.82, 76.34, -0.52000000000001
75.72, 76.34, -0.62
75.73, 76.4, -0.67
75.96, 76.56, -0.60000000000001
76.07, 76.66, -0.59
76.35, 76.83, -0.48

MACD charts of Cal-Maine Foods, Inc. CALM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.