Munafa Stock Market Course + Intraday & FNO calls 
Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cal Maine (CALM)
Technical Analysis Report for NASDAQ stock CALM Cal Maine. Dated: 29 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CALM Cal Maine then click here. or read Experts views on Cal Maine or Forecast & share price targets of Cal Maine
Cal Maine Opened at 80.01 and Closed at: 79.38, which is -1.07% of previous session's close. It moved within a range of 77.80 and 80.01
The session was a Bearish session with an average volume of 293882, which is -704% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 77.49 and resistance for tomorrow is 79.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.12, 76.85 resistance for tomorrow's hourly charts is 80.33, 81.27
10 Day SMA for Cal Maine (CALM) is 78.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cal Maine (CALM) is 77.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cal Maine (CALM) is 77.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 79.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cal Maine is 83.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cal Maine is at 77.66 and 200 DMA is at 83.62, while 50 DMA and 100 DMA are at 77.08 and 79.66 respectively
Cal Maine (CALM) moving average of 20 SMA is at 77.66 and 20 EMA is at 78.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Jun | 79.38 | 77.66 | 78.12 |
| 26 Fri Jun | 80.23 | 77.43 | 77.99 |
| 25 Thu Jun | 78.24 | 77.24 | 77.75 |
| 24 Wed Jun | 79.03 | 77.13 | 77.7 |
| 23 Tue Jun | 79.57 | 76.98 | 77.56 |
| 22 Mon Jun | 75.97 | 76.85 | 77.35 |
Cal Maine (CALM) moving average of 50 SMA is at 77.08 and 50 EMA is at 77.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Jun | 79.38 | 77.08 | 77.96 |
| 26 Fri Jun | 80.23 | 77.03 | 77.9 |
| 25 Thu Jun | 78.24 | 76.95 | 77.81 |
| 24 Wed Jun | 79.03 | 76.88 | 77.79 |
| 23 Tue Jun | 79.57 | 76.81 | 77.74 |
| 22 Mon Jun | 75.97 | 76.74 | 77.67 |
Cal Maine (CALM) moving average of 100 SMA is at 79.66 and 100 EMA is at 79.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Jun | 79.38 | 79.66 | 79.59 |
| 26 Fri Jun | 80.23 | 79.73 | 79.59 |
| 25 Thu Jun | 78.24 | 79.78 | 79.58 |
| 24 Wed Jun | 79.03 | 79.84 | 79.61 |
| 23 Tue Jun | 79.57 | 79.88 | 79.62 |
| 22 Mon Jun | 75.97 | 79.91 | 79.62 |
Cal Maine (CALM) moving average of 200 SMA is at 83.62 and 200 EMA is at 83.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Jun | 79.38 | 83.62 | 83.45 |
| 26 Fri Jun | 80.23 | 83.77 | 83.49 |
| 25 Thu Jun | 78.24 | 83.92 | 83.52 |
| 24 Wed Jun | 79.03 | 84.07 | 83.57 |
| 23 Tue Jun | 79.57 | 84.24 | 83.62 |
| 22 Mon Jun | 75.97 | 84.41 | 83.66 |
Cal Maine has performed better than G Willi in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Origin Agritech in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Rand Capital in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Pilgrim S in short term. Holding Cal Maine could be a better choice for now!
Lifeway Foods has performed better than Cal Maine in short term. You could have earned much better returns by investing in Lifeway Foods, about 22.06% more returns!
Cal Maine has performed better than Koss Corporation in short term. Holding Cal Maine could be a better choice for now!
John B has performed better than Cal Maine in short term. You could have earned much better returns by investing in John B, about 14.13% more returns!
Cal Maine has performed better than Avnet Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Celsius Holdings in short term. Holding Cal Maine could be a better choice for now!
Chefs Warehouse has performed better than Cal Maine in short term. You could have earned much better returns by investing in Chefs Warehouse, about 18.16% more returns!
Coca Cola has performed better than Cal Maine in short term. You could have earned much better returns by investing in Coca Cola, about 6.06% more returns!
Cal Maine has performed better than Crocs Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Capital Southwest in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Farmmi Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than National Beverage in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Funko Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Fox Factory in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Gladstone Capital in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Hasbro Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine Technical analysis of indicators
Price action analysis of Cal Maine (CALM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and Cal Maine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine CALM stock. Volume based technical analysis of Cal Maine CALM stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CALM Cal Maine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALM Experts View which covers a lot of information including buying and selling signals
CALM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cal Maine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
