Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cal Maine (CALM)
Technical Analysis Report for NASDAQ stock CALM Cal Maine. Dated: 02 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CALM Cal Maine then click here. or read Experts views on Cal Maine or Forecast & share price targets of Cal Maine
Cal Maine Opened at 84.82 and Closed at: 78.10, which is -6.73% of previous session's close. It moved within a range of 77.38 and 84.82
The session was a Bearish session with an average volume of 1959900, which is -26.89% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 74.02 and resistance for tomorrow is 81.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.38, 72.66 resistance for tomorrow's hourly charts is 82.82, 87.54
10 Day SMA for Cal Maine (CALM) is 78.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cal Maine (CALM) is 83.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cal Maine (CALM) is 83.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 83.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cal Maine is 92.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cal Maine is at 83.11 and 200 DMA is at 92.73, while 50 DMA and 100 DMA are at 83.54 and 83.4 respectively
Cal Maine (CALM) moving average of 20 SMA is at 83.11 and 20 EMA is at 81.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 78.10 | 83.11 | 81.61 |
| 01 Wed Apr | 83.36 | 83.63 | 81.98 |
| 31 Tue Mar | 79.15 | 83.86 | 81.83 |
| 30 Mon Mar | 78.66 | 84.28 | 82.11 |
| 27 Fri Mar | 77.12 | 84.7 | 82.47 |
| 26 Thu Mar | 78.70 | 85.04 | 83.03 |
Cal Maine (CALM) moving average of 50 SMA is at 83.54 and 50 EMA is at 82.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 78.10 | 83.54 | 82.96 |
| 01 Wed Apr | 83.36 | 83.56 | 83.16 |
| 31 Tue Mar | 79.15 | 83.45 | 83.15 |
| 30 Mon Mar | 78.66 | 83.42 | 83.31 |
| 27 Fri Mar | 77.12 | 83.39 | 83.5 |
| 26 Thu Mar | 78.70 | 83.32 | 83.76 |
Cal Maine (CALM) moving average of 100 SMA is at 83.4 and 100 EMA is at 85.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 78.10 | 83.4 | 85.04 |
| 01 Wed Apr | 83.36 | 83.5 | 85.18 |
| 31 Tue Mar | 79.15 | 83.55 | 85.22 |
| 30 Mon Mar | 78.66 | 83.64 | 85.34 |
| 27 Fri Mar | 77.12 | 83.74 | 85.47 |
| 26 Thu Mar | 78.70 | 83.84 | 85.64 |
Cal Maine (CALM) moving average of 200 SMA is at 92.73 and 200 EMA is at 88.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 78.10 | 92.73 | 88.46 |
| 01 Wed Apr | 83.36 | 92.82 | 88.56 |
| 31 Tue Mar | 79.15 | 92.88 | 88.61 |
| 30 Mon Mar | 78.66 | 92.95 | 88.71 |
| 27 Fri Mar | 77.12 | 93.03 | 88.81 |
| 26 Thu Mar | 78.70 | 93.14 | 88.93 |
Tandy Leather has performed better than Cal Maine in short term. You could have earned much better returns by investing in Tandy Leather, about 12.59% more returns!
Cal Maine has performed better than Simply Good in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Newell Brands in short term. Holding Cal Maine could be a better choice for now!
Monster Beverage has performed better than Cal Maine in short term. You could have earned much better returns by investing in Monster Beverage, about 6.96% more returns!
Lululemon Athletica has performed better than Cal Maine in short term. You could have earned much better returns by investing in Lululemon Athletica, about 2.51% more returns!
Avnet Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Avnet Inc, about 11.69% more returns!
Entegris Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Entegris Inc, about 6.02% more returns!
Escalade Incorporated has performed better than Cal Maine in short term. You could have earned much better returns by investing in Escalade Incorporated, about 38.35% more returns!
Fossil Group has performed better than Cal Maine in short term. You could have earned much better returns by investing in Fossil Group, about 19.73% more returns!
G Iii has performed better than Cal Maine in short term. You could have earned much better returns by investing in G Iii, about 5.43% more returns!
Hasbro Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Hasbro Inc, about 7.13% more returns!
Hf Foods has performed better than Cal Maine in short term. You could have earned much better returns by investing in Hf Foods, about 7.9% more returns!
Integrated Media has performed better than Cal Maine in short term. You could have earned much better returns by investing in Integrated Media, about 4.26% more returns!
Jerash Holdings has performed better than Cal Maine in short term. You could have earned much better returns by investing in Jerash Holdings, about 9.67% more returns!
Coffee Holding has performed better than Cal Maine in short term. You could have earned much better returns by investing in Coffee Holding, about 39.55% more returns!
Cal Maine Technical analysis of indicators
Price action analysis of Cal Maine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and Cal Maine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine CALM stock. Volume based technical analysis of Cal Maine CALM stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CALM Cal Maine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALM Experts View which covers a lot of information including buying and selling signals
CALM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cal Maine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


