Munafa Stock Market Course + Intraday & FNO calls 
Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cal Maine (CALM)
Technical Analysis Report for NASDAQ stock CALM Cal Maine. Dated: 19 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CALM Cal Maine then click here. or read Experts views on Cal Maine or Forecast & share price targets of Cal Maine
Cal Maine Opened at 85.56 and Closed at: 85.70, which is -0.43% of previous session's close. It moved within a range of 85.20 and 87.37
The session was a Bullish session with an average volume of 1514300, which is 49% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 85.45 and resistance for tomorrow is 87.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.81, 83.92 resistance for tomorrow's hourly charts is 86.98, 88.26
10 Day SMA for Cal Maine (CALM) is 86.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cal Maine (CALM) is 85.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cal Maine (CALM) is 87.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 96.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cal Maine is 96.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cal Maine is at 85.24 and 200 DMA is at 96.57, while 50 DMA and 100 DMA are at 87.98 and 96.94 respectively
Cal Maine (CALM) moving average of 20 SMA is at 85.24 and 20 EMA is at 86.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 85.70 | 85.24 | 86.31 |
| 18 Thu Dec | 86.07 | 85.24 | 86.37 |
| 17 Wed Dec | 87.69 | 85.32 | 86.4 |
| 16 Tue Dec | 86.15 | 85.33 | 86.26 |
| 15 Mon Dec | 88.02 | 85.43 | 86.27 |
| 12 Fri Dec | 86.89 | 85.55 | 86.09 |
Cal Maine (CALM) moving average of 50 SMA is at 87.98 and 50 EMA is at 88.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 85.70 | 87.98 | 88.98 |
| 18 Thu Dec | 86.07 | 88.1 | 89.11 |
| 17 Wed Dec | 87.69 | 88.22 | 89.23 |
| 16 Tue Dec | 86.15 | 88.33 | 89.29 |
| 15 Mon Dec | 88.02 | 88.47 | 89.42 |
| 12 Fri Dec | 86.89 | 88.56 | 89.48 |
Cal Maine (CALM) moving average of 100 SMA is at 96.94 and 100 EMA is at 92.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 85.70 | 96.94 | 92.82 |
| 18 Thu Dec | 86.07 | 97.19 | 92.96 |
| 17 Wed Dec | 87.69 | 97.41 | 93.1 |
| 16 Tue Dec | 86.15 | 97.58 | 93.21 |
| 15 Mon Dec | 88.02 | 97.77 | 93.35 |
| 12 Fri Dec | 86.89 | 97.95 | 93.46 |
Cal Maine (CALM) moving average of 200 SMA is at 96.57 and 200 EMA is at 93.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 85.70 | 96.57 | 93.42 |
| 18 Thu Dec | 86.07 | 96.56 | 93.5 |
| 17 Wed Dec | 87.69 | 96.58 | 93.58 |
| 16 Tue Dec | 86.15 | 96.59 | 93.64 |
| 15 Mon Dec | 88.02 | 96.61 | 93.72 |
| 12 Fri Dec | 86.89 | 96.61 | 93.78 |
Cal Maine has performed better than Willamette Valley in short term. Holding Cal Maine could be a better choice for now!
Village Farms has performed better than Cal Maine in short term. You could have earned much better returns by investing in Village Farms, about 14.98% more returns!
Universal Electronics has performed better than Cal Maine in short term. You could have earned much better returns by investing in Universal Electronics, about 1.42% more returns!
Superior Group has performed better than Cal Maine in short term. You could have earned much better returns by investing in Superior Group, about 10.18% more returns!
Newell Brands has performed better than Cal Maine in short term. You could have earned much better returns by investing in Newell Brands, about 12.16% more returns!
Monster Beverage has performed better than Cal Maine in short term. You could have earned much better returns by investing in Monster Beverage, about 6.64% more returns!
Lifeway Foods has performed better than Cal Maine in short term. You could have earned much better returns by investing in Lifeway Foods, about 5.8% more returns!
Lululemon Athletica has performed better than Cal Maine in short term. You could have earned much better returns by investing in Lululemon Athletica, about 25.31% more returns!
Limoneira Co has performed better than Cal Maine in short term. You could have earned much better returns by investing in Limoneira Co, about 15.28% more returns!
Alico Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Alico Inc, about 19.19% more returns!
Cibus Corp has performed better than Cal Maine in short term. You could have earned much better returns by investing in Cibus Corp, about 36.49% more returns!
Chefs Warehouse has performed better than Cal Maine in short term. You could have earned much better returns by investing in Chefs Warehouse, about 10.86% more returns!
Clarus Corporation has performed better than Cal Maine in short term. You could have earned much better returns by investing in Clarus Corporation, about 1.67% more returns!
Crocs Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Crocs Inc, about 10.44% more returns!
Capital Southwest has performed better than Cal Maine in short term. You could have earned much better returns by investing in Capital Southwest, about 3.98% more returns!
Cal Maine has performed better than Deswell Industries in short term. Holding Cal Maine could be a better choice for now!
Cal Maine Technical analysis of indicators
Price action analysis of Cal Maine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and Cal Maine CALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine CALM stock. Volume based technical analysis of Cal Maine CALM stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CALM Cal Maine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALM Experts View which covers a lot of information including buying and selling signals
CALM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cal Maine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
