Munafa Stock Market Course + Intraday & FNO calls 
Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cal Maine (CALM)
Technical Analysis Report for NASDAQ stock CALM Cal Maine. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CALM Cal Maine then click here. or read Experts views on Cal Maine or Forecast & share price targets of Cal Maine
Cal Maine Opened at 83.20 and Closed at: 85.21, which is 2.98% of previous session's close. It moved within a range of 83.20 and 86.30
The session was a Bullish session with an average volume of 1218700, which is 20.95% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 84.21 and resistance for tomorrow is 87.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.51, 81.8 resistance for tomorrow's hourly charts is 86.61, 88
10 Day SMA for Cal Maine (CALM) is 84.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cal Maine (CALM) is 86.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cal Maine (CALM) is 89.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cal Maine is 96.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cal Maine is at 86.6 and 200 DMA is at 96.72, while 50 DMA and 100 DMA are at 89.67 and 99.25 respectively
Cal Maine (CALM) moving average of 20 SMA is at 86.6 and 20 EMA is at 85.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 85.21 | 86.6 | 85.96 |
| 03 Wed Dec | 82.67 | 86.77 | 86.04 |
| 02 Tue Dec | 81.51 | 87.08 | 86.4 |
| 01 Mon Dec | 83.63 | 87.39 | 86.91 |
| 28 Fri Nov | 83.32 | 87.6 | 87.25 |
| 26 Wed Nov | 82.99 | 87.78 | 87.66 |
Cal Maine (CALM) moving average of 50 SMA is at 89.67 and 50 EMA is at 90.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 85.21 | 89.67 | 90.37 |
| 03 Wed Dec | 82.67 | 89.91 | 90.58 |
| 02 Tue Dec | 81.51 | 90.2 | 90.9 |
| 01 Mon Dec | 83.63 | 90.55 | 91.28 |
| 28 Fri Nov | 83.32 | 90.88 | 91.59 |
| 26 Wed Nov | 82.99 | 91.3 | 91.93 |
Cal Maine (CALM) moving average of 100 SMA is at 99.25 and 100 EMA is at 94.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 85.21 | 99.25 | 94.39 |
| 03 Wed Dec | 82.67 | 99.43 | 94.58 |
| 02 Tue Dec | 81.51 | 99.62 | 94.82 |
| 01 Mon Dec | 83.63 | 99.81 | 95.09 |
| 28 Fri Nov | 83.32 | 99.98 | 95.32 |
| 26 Wed Nov | 82.99 | 100.17 | 95.56 |
Cal Maine (CALM) moving average of 200 SMA is at 96.72 and 200 EMA is at 94.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 85.21 | 96.72 | 94.12 |
| 03 Wed Dec | 82.67 | 96.75 | 94.21 |
| 02 Tue Dec | 81.51 | 96.81 | 94.33 |
| 01 Mon Dec | 83.63 | 96.95 | 94.46 |
| 28 Fri Nov | 83.32 | 97.06 | 94.57 |
| 26 Wed Nov | 82.99 | 97.22 | 94.68 |
Pepsico Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Pepsico Inc, about 6.88% more returns!
Monster Beverage has performed better than Cal Maine in short term. You could have earned much better returns by investing in Monster Beverage, about 13.6% more returns!
Mattel Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Mattel Inc, about 16.4% more returns!
Lifeway Foods has performed better than Cal Maine in short term. You could have earned much better returns by investing in Lifeway Foods, about 1.29% more returns!
Lululemon Athletica has performed better than Cal Maine in short term. You could have earned much better returns by investing in Lululemon Athletica, about 15.38% more returns!
Limoneira Co has performed better than Cal Maine in short term. You could have earned much better returns by investing in Limoneira Co, about 3.26% more returns!
Koss Corporation has performed better than Cal Maine in short term. You could have earned much better returns by investing in Koss Corporation, about 9.95% more returns!
Alico Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Alico Inc, about 17.94% more returns!
Bridgford Foods has performed better than Cal Maine in short term. You could have earned much better returns by investing in Bridgford Foods, about 7.59% more returns!
Clarus Corporation has performed better than Cal Maine in short term. You could have earned much better returns by investing in Clarus Corporation, about 12.66% more returns!
Capital Southwest has performed better than Cal Maine in short term. You could have earned much better returns by investing in Capital Southwest, about 10.48% more returns!
Deswell Industries has performed better than Cal Maine in short term. You could have earned much better returns by investing in Deswell Industries, about 8.41% more returns!
Cal Maine has performed better than Fox Factory in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Future Fintech in short term. Holding Cal Maine could be a better choice for now!
Jakks Pacific has performed better than Cal Maine in short term. You could have earned much better returns by investing in Jakks Pacific, about 2.28% more returns!
John B has performed better than Cal Maine in short term. You could have earned much better returns by investing in John B, about 8.87% more returns!
J J has performed better than Cal Maine in short term. You could have earned much better returns by investing in J J, about 12.12% more returns!
Kraft Heinz has performed better than Cal Maine in short term. You could have earned much better returns by investing in Kraft Heinz, about 6.79% more returns!
Cal Maine has performed better than Taitron Components in short term. Holding Cal Maine could be a better choice for now!
Cal Maine Technical analysis of indicators
Price action analysis of Cal Maine (CALM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.98 and Cal Maine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine CALM stock. Volume based technical analysis of Cal Maine CALM stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CALM Cal Maine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALM Experts View which covers a lot of information including buying and selling signals
CALM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cal Maine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
