Munafa Stock Market Course + Intraday & FNO calls 
Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cal Maine (CALM)
Technical Analysis Report for NASDAQ stock CALM Cal Maine. Dated: 29 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CALM Cal Maine then click here. or read Experts views on Cal Maine or Forecast & share price targets of Cal Maine
Cal Maine Opened at 81.99 and Closed at: 82.50, which is 1.33% of previous session's close. It moved within a range of 81.98 and 84.88
The session was a Bullish session with an average volume of 1330900, which is -23.52% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 82.24 and resistance for tomorrow is 85.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.36, 80.22 resistance for tomorrow's hourly charts is 84.26, 86.02
10 Day SMA for Cal Maine (CALM) is 80.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cal Maine (CALM) is 78.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cal Maine (CALM) is 82.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cal Maine is 95.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cal Maine is at 78.36 and 200 DMA is at 95.13, while 50 DMA and 100 DMA are at 82.29 and 88.59 respectively
Cal Maine (CALM) moving average of 20 SMA is at 78.36 and 20 EMA is at 80.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Thu Jan | 82.50 | 78.36 | 80.16 |
| 28 Wed Jan | 81.40 | 78.26 | 79.91 |
| 27 Tue Jan | 83.49 | 78.29 | 79.75 |
| 26 Mon Jan | 82.36 | 78.22 | 79.36 |
| 23 Fri Jan | 80.50 | 78.24 | 79.04 |
| 22 Thu Jan | 81.57 | 78.34 | 78.89 |
Cal Maine (CALM) moving average of 50 SMA is at 82.29 and 50 EMA is at 82.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Thu Jan | 82.50 | 82.29 | 82.7 |
| 28 Wed Jan | 81.40 | 82.45 | 82.71 |
| 27 Tue Jan | 83.49 | 82.65 | 82.76 |
| 26 Mon Jan | 82.36 | 82.8 | 82.73 |
| 23 Fri Jan | 80.50 | 82.95 | 82.75 |
| 22 Thu Jan | 81.57 | 83.12 | 82.84 |
Cal Maine (CALM) moving average of 100 SMA is at 88.59 and 100 EMA is at 87.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Thu Jan | 82.50 | 88.59 | 87.29 |
| 28 Wed Jan | 81.40 | 88.9 | 87.39 |
| 27 Tue Jan | 83.49 | 89.22 | 87.51 |
| 26 Mon Jan | 82.36 | 89.49 | 87.59 |
| 23 Fri Jan | 80.50 | 89.82 | 87.7 |
| 22 Thu Jan | 81.57 | 90.18 | 87.85 |
Cal Maine (CALM) moving average of 200 SMA is at 95.13 and 200 EMA is at 90.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Thu Jan | 82.50 | 95.13 | 90.46 |
| 28 Wed Jan | 81.40 | 95.21 | 90.54 |
| 27 Tue Jan | 83.49 | 95.3 | 90.63 |
| 26 Mon Jan | 82.36 | 95.35 | 90.7 |
| 23 Fri Jan | 80.50 | 95.41 | 90.78 |
| 22 Thu Jan | 81.57 | 95.45 | 90.88 |
Richardson Electronics has performed better than Cal Maine in short term. You could have earned much better returns by investing in Richardson Electronics, about 2.67% more returns!
Cal Maine has performed better than Pepsico Inc in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Mgp Ingredients in short term. Holding Cal Maine could be a better choice for now!
Mattel Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Mattel Inc, about 1.02% more returns!
Cal Maine has performed better than Lululemon Athletica in short term. Holding Cal Maine could be a better choice for now!
Cal Maine has performed better than Kraft Heinz in short term. Holding Cal Maine could be a better choice for now!
Celsius Holdings has performed better than Cal Maine in short term. You could have earned much better returns by investing in Celsius Holdings, about 12.94% more returns!
Clarus Corporation has performed better than Cal Maine in short term. You could have earned much better returns by investing in Clarus Corporation, about 6.78% more returns!
National Beverage has performed better than Cal Maine in short term. You could have earned much better returns by investing in National Beverage, about 2.95% more returns!
Funko Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Funko Inc, about 18.39% more returns!
Fox Factory has performed better than Cal Maine in short term. You could have earned much better returns by investing in Fox Factory, about 4.4% more returns!
Freshpet Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Freshpet Inc, about 11.86% more returns!
Cal Maine has performed better than G Iii in short term. Holding Cal Maine could be a better choice for now!
Hasbro Inc has performed better than Cal Maine in short term. You could have earned much better returns by investing in Hasbro Inc, about 6.65% more returns!
Cal Maine has performed better than Hf Foods in short term. Holding Cal Maine could be a better choice for now!
Inter Parfums has performed better than Cal Maine in short term. You could have earned much better returns by investing in Inter Parfums, about 8.97% more returns!
John B has performed better than Cal Maine in short term. You could have earned much better returns by investing in John B, about 3.36% more returns!
Cal Maine Technical analysis of indicators
Price action analysis of Cal Maine (CALM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Cal Maine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine CALM stock. Volume based technical analysis of Cal Maine CALM stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CALM Cal Maine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CALM Experts View which covers a lot of information including buying and selling signals
CALM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cal Maine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cal Maine (CALM) Technical (Analysis) Reports Cal Maine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
