ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Koss Corporation KOSS technical analysis buy or sell

Munafa technical analysis Koss Corporation KOSS technical analysis buy or sell Analysis of Koss Corporation KOSS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Fri May 4.08 4.02 4.16 4.02
28 Thu May 4.07 4.06 4.15 4.03
27 Wed May 4.02 4.15 4.20 4.02
26 Tue May 4.19 3.97 4.26 3.97
22 Fri May 3.97 4.15 4.19 3.97

Stock of Koss Corporation closed at 4.08 and it opened at 4.02
It moved inside a range of 4.02 and 4.16

52 week High is 8.59 and 52 week Low is 3.50
Financial Year High is 4.83 and Low is 3.58
This year High is 4.95 and Low is 3.50

Koss Corporation KOSS Daily Analysis to buy or sell

As per my analysis of Koss Corporation KOSS, 12 day returns for Koss Corporation KOSS have been positive, with total returns of 0.28, which is 7.37% with investment starting at 3.80.
An investment of 100,000 bucks in Koss Corporation would have become 107370 bucks today.

Koss Corporation KOSS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.

Koss Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Koss Corporation KOSS at this time.

It appears as if Koss Corporation KOSS gave a large move recently.

Stock of Koss Corporation (KOSS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Koss Corporation is bullish for shortterm, and stock might move up till 4.2 or till 4.4. Use a stoploss of 4.06 and if this stock hits its stoploss, then it can fall down till 3.9

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Koss Corporation KOSS

Candle stick analysis of Koss Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 3.5 HC: 2 LC: 1.5 OC: 3.5

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 3 HC: 2 LC: 1 OC: 2.2

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 4.5 HC: 4.5 LC: 0 OC: 1.2

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 7.3 HC: 1.7 LC: 5.5 OC: 7.3

Koss Corporation is moving towards a high expiry

Candle stick analysis of Koss Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 5.5 HC: 5.5 LC: 0 OC: 1

Koss Corporation is moving towards a low expiry

Koss Corporation KOSS Weekly Analysis to buy or sell

As per my analysis of Koss Corporation KOSS, 12 week returns for Koss Corporation KOSS have been positive, with total returns of 0.46, which is 12.71% with investment starting at 3.62.
An investment of 100,000 bucks in Koss Corporation would have become 112710 bucks today.

Koss Corporation KOSS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.

Weekly Candle Stick analysis of Koss Corporation KOSS

Candle stick analysis of Koss Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 7.3 HC: 4.4 LC: 2.8 OC: 7.3

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 8.6 HC: 5.5 LC: 2.9 OC: 5.8

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 10.4 HC: 7 LC: 3.2 OC: 0

Koss Corporation is moving towards a low expiry

Koss Corporation is forming a DOJI candle

Candle stick analysis of Koss Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 7.8 HC: 7 LC: 0.7 OC: 2.1

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 8.8 HC: 6.3 LC: 2.4 OC: 3.4

Koss Corporation is moving towards a low expiry

Koss Corporation KOSS Monthly Analysis to buy or sell

As per my analysis of Koss Corporation KOSS, 12 month returns for Koss Corporation KOSS have been negative, with total returns of -0.89, which is -17.91% with investment starting at 4.97.
An investment of 100,000 bucks in Koss Corporation would have become 82090 bucks today.

Koss Corporation KOSS moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 12.25% of returns per month.

Monthly Candle Stick analysis of Koss Corporation KOSS

Candle stick analysis of Koss Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 22.2 HC: 12 LC: 9.1 OC: 3.6

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 38 HC: 9.3 LC: 26.3 OC: 31.6

Koss Corporation is moving towards a high expiry

Candle stick analysis of Koss Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 18.3 HC: 16.9 LC: 1.1 OC: 2.4

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 23.4 HC: 19.9 LC: 3 OC: 12

Koss Corporation is moving towards a low expiry

Candle stick analysis of Koss Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Koss Corporation are:
HL: 14.8 HC: 9.2 LC: 5.1 OC: 7.5

Koss Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Koss Corporation KOSS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Koss Corporation KOSS technical analysis buy or sell

 

Back to top