Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.13 and 24.59
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.236666666667 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.7 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (0.5%) | 24.10 | 24.00 - 24.46 | 1.154 times | Fri 26 December 2025 | 24.13 (0.46%) | 23.99 | 23.95 - 24.17 | 0.8383 times | Wed 24 December 2025 | 24.02 (1.35%) | 23.64 | 23.64 - 24.05 | 0.526 times | Tue 23 December 2025 | 23.70 (-1.82%) | 24.17 | 23.60 - 24.17 | 1.2823 times | Mon 22 December 2025 | 24.14 (-1.47%) | 24.56 | 24.10 - 24.62 | 0.9012 times | Fri 19 December 2025 | 24.50 (-1.01%) | 24.73 | 24.46 - 24.80 | 0.7203 times | Thu 18 December 2025 | 24.75 (-0.04%) | 24.75 | 24.55 - 24.98 | 0.683 times | Wed 17 December 2025 | 24.76 (0.32%) | 24.68 | 24.61 - 24.95 | 0.9086 times | Tue 16 December 2025 | 24.68 (0.73%) | 24.74 | 24.45 - 24.92 | 1.7299 times | Mon 15 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.63 | 1.2564 times | Fri 12 December 2025 | 24.45 (0.25%) | 24.46 | 24.38 - 24.75 | 1.0473 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.13 and 24.59
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (0.5%) | 24.10 | 24.00 - 24.46 | 0.2407 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.7399 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 1.105 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 1.1055 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 1.0251 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.8396 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 1.2074 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.5906 times | Fri 07 November 2025 | 24.29 (-1.78%) | 24.35 | 23.70 - 24.42 | 1.559 times | Fri 31 October 2025 | 24.73 (0%) | 24.36 | 24.21 - 24.98 | 0.5872 times | Fri 31 October 2025 | 24.73 (-2.06%) | 25.26 | 24.10 - 25.67 | 2.5998 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.99 and 24.87
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (-4.94%) | 25.40 | 23.60 - 25.48 | 0.7681 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9467 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2792 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3355 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8963 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3768 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9684 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8245 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.7984 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.806 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.7637 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.05 and 28.8
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 27.066666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (-21.04%) | 30.95 | 23.60 - 33.35 | 1.9069 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1858 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.1067 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1647 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9331 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0506 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2968 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.8082 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3304 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2167 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.77 |
| 100 day DMA | 25.68 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.14 | 24.14 |
| 12 day EMA | 24.32 | 24.33 | 24.37 |
| 20 day EMA | 24.45 | 24.47 | 24.51 |
| 35 day EMA | 24.58 | 24.6 | 24.63 |
| 50 day EMA | 24.73 | 24.75 | 24.78 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.1 | 24.22 |
| 12 day SMA | 24.36 | 24.36 | 24.37 |
| 20 day SMA | 24.48 | 24.55 | 24.62 |
| 35 day SMA | 24.69 | 24.67 | 24.67 |
| 50 day SMA | 24.77 | 24.79 | 24.81 |
| 100 day SMA | 25.68 | 25.71 | 25.74 |
| 150 day SMA | 26.1 | 26.11 | 26.13 |
| 200 day SMA | 26.82 | 26.85 | 26.88 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
