Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 22.62 and 23.52
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.336666666667 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 24.24 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (-2.16%) | 23.87 | 22.98 - 23.88 | 1.285 times | Tue 10 March 2026 | 23.66 (-3.19%) | 24.41 | 23.64 - 24.42 | 0.773 times | Mon 09 March 2026 | 24.44 (-0.49%) | 24.29 | 24.12 - 24.68 | 0.7847 times | Fri 06 March 2026 | 24.56 (1.36%) | 24.00 | 23.48 - 24.56 | 0.8819 times | Thu 05 March 2026 | 24.23 (0.79%) | 24.04 | 23.90 - 24.50 | 1.3219 times | Wed 04 March 2026 | 24.04 (-0.74%) | 24.31 | 23.79 - 24.31 | 1.1483 times | Tue 03 March 2026 | 24.22 (-1.18%) | 24.34 | 24.00 - 24.55 | 1.0674 times | Mon 02 March 2026 | 24.51 (-0.41%) | 24.61 | 24.13 - 24.62 | 1.1084 times | Fri 27 February 2026 | 24.61 (0.08%) | 24.63 | 24.54 - 25.01 | 1.1401 times | Thu 26 February 2026 | 24.59 (0.12%) | 24.50 | 24.29 - 24.77 | 0.4893 times | Wed 25 February 2026 | 24.56 (-0.89%) | 24.74 | 24.10 - 24.84 | 0.9237 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.22 and 23.92
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (-5.74%) | 24.29 | 22.98 - 24.68 | 0.6765 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.3154 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0216 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0041 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2279 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.6504 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0353 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0643 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.2485 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.7561 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.1673 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.22 and 23.92
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (-5.93%) | 24.61 | 22.98 - 24.68 | 0.4232 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0495 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9448 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8237 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9405 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2709 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3269 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8905 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3679 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9621 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8192 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 20.97 and 24.18
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (-4.5%) | 24.29 | 21.99 - 25.20 | 0.3973 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.8797 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1627 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0852 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.142 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.915 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0301 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2716 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7925 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.324 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2125 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24 |
| 100 day DMA | 24.39 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 24.15 | 24.39 |
| 12 day EMA | 24.11 | 24.28 | 24.39 |
| 20 day EMA | 24.17 | 24.28 | 24.35 |
| 35 day EMA | 24.1 | 24.16 | 24.19 |
| 50 day EMA | 24 | 24.03 | 24.05 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.19 | 24.3 |
| 12 day SMA | 24.28 | 24.4 | 24.46 |
| 20 day SMA | 24.3 | 24.39 | 24.45 |
| 35 day SMA | 24.13 | 24.11 | 24.11 |
| 50 day SMA | 24 | 24.02 | 24.03 |
| 100 day SMA | 24.39 | 24.41 | 24.42 |
| 150 day SMA | 25.12 | 25.15 | 25.17 |
| 200 day SMA | 25.57 | 25.59 | 25.61 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
