Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 23.48 and 24.22
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.63 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.37 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (0.93%) | 23.56 | 23.20 - 23.94 | 1.1698 times | Fri 16 January 2026 | 23.53 (-2.93%) | 23.97 | 23.50 - 24.23 | 0.782 times | Thu 15 January 2026 | 24.24 (-0.41%) | 24.26 | 24.01 - 24.42 | 0.7968 times | Wed 14 January 2026 | 24.34 (3.57%) | 23.55 | 23.47 - 24.48 | 1.1499 times | Tue 13 January 2026 | 23.50 (0.56%) | 23.41 | 23.35 - 23.65 | 0.4766 times | Mon 12 January 2026 | 23.37 (-0.21%) | 23.46 | 23.37 - 23.65 | 0.9227 times | Fri 09 January 2026 | 23.42 (-0.04%) | 23.49 | 23.18 - 23.64 | 0.8242 times | Thu 08 January 2026 | 23.43 (1.83%) | 23.06 | 22.91 - 23.58 | 1.0661 times | Wed 07 January 2026 | 23.01 (-2.04%) | 23.61 | 22.99 - 23.67 | 1.7264 times | Tue 06 January 2026 | 23.49 (-1.18%) | 23.84 | 23.46 - 23.86 | 1.0854 times | Mon 05 January 2026 | 23.77 (-2.54%) | 24.31 | 23.73 - 24.36 | 1.6709 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.48 and 24.22
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (0.93%) | 23.56 | 23.20 - 23.94 | 0.2689 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.9489 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.4649 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.8795 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.791 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 1.1812 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 1.1818 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 1.0958 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.8975 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 1.2906 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.7003 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.51 and 24.16
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (-2.02%) | 24.29 | 22.91 - 24.56 | 0.5147 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8497 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9702 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3111 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3688 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9186 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4111 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9925 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.845 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8183 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8261 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 22.51 and 24.16
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 23.74 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.75 (-2.02%) | 24.29 | 22.91 - 24.56 | 0.0847 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.9409 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.2005 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.1205 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1792 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9448 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0637 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.313 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.8182 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3345 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2194 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.41 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.79 | 23.92 |
| 12 day EMA | 23.8 | 23.81 | 23.86 |
| 20 day EMA | 23.91 | 23.93 | 23.97 |
| 35 day EMA | 24.1 | 24.12 | 24.16 |
| 50 day EMA | 24.36 | 24.39 | 24.42 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.8 | 23.77 |
| 12 day SMA | 23.69 | 23.73 | 23.8 |
| 20 day SMA | 23.88 | 23.93 | 23.99 |
| 35 day SMA | 24.23 | 24.28 | 24.34 |
| 50 day SMA | 24.41 | 24.42 | 24.43 |
| 100 day SMA | 25.14 | 25.18 | 25.22 |
| 150 day SMA | 25.83 | 25.85 | 25.87 |
| 200 day SMA | 26.38 | 26.41 | 26.45 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
