Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.38 and 25
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.506666666667 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 25.13 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (0.86%) | 24.56 | 24.15 - 24.77 | 4.2512 times | Thu 10 September 2026 | 24.39 (-0.89%) | 24.90 | 24.24 - 24.90 | 0.8194 times | Wed 09 September 2026 | 24.61 (-1.16%) | 24.79 | 24.57 - 24.98 | 0.6338 times | Tue 08 September 2026 | 24.90 (0.2%) | 24.78 | 24.32 - 25.07 | 0.7277 times | Fri 04 September 2026 | 24.85 (-2.24%) | 25.16 | 24.74 - 25.16 | 0.5122 times | Thu 03 September 2026 | 25.42 (-3.24%) | 26.09 | 25.30 - 26.10 | 0.8329 times | Wed 02 September 2026 | 26.27 (1.55%) | 25.89 | 25.84 - 26.44 | 0.3924 times | Tue 01 September 2026 | 25.87 (0.78%) | 25.75 | 25.62 - 26.25 | 0.4841 times | Mon 31 August 2026 | 25.67 (-0.12%) | 25.77 | 25.63 - 26.06 | 0.6369 times | Fri 28 August 2026 | 25.70 (2.27%) | 25.29 | 25.11 - 25.75 | 0.7094 times | Thu 27 August 2026 | 25.13 (1.37%) | 24.61 | 24.61 - 25.39 | 0.6269 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.92 and 24.84
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 2.5918 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.1519 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.2452 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.5712 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 0.8598 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 0.882 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 0.9304 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.6386 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 0.6827 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.4465 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.5229 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.23 and 25.52
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (-4.17%) | 25.75 | 24.15 - 26.44 | 0.9981 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.0919 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8529 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8182 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9977 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9118 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1828 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1374 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0735 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9359 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0686 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 22.82 and 29.87
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 24.576666666667 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 31.63 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (1.49%) | 24.29 | 21.04 - 28.09 | 1.2201 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.7076 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.0646 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 0.9808 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0174 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8285 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 0.9587 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.1833 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7375 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3015 times | Fri 30 December 2016 | 87.32 (0%) | 89.57 | 79.69 - 90.54 | 0.173 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.47 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.82 | 25.03 |
| 12 day EMA | 25.04 | 25.12 | 25.25 |
| 20 day EMA | 25.17 | 25.23 | 25.32 |
| 35 day EMA | 25.27 | 25.31 | 25.36 |
| 50 day EMA | 25.26 | 25.29 | 25.33 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.83 | 25.21 |
| 12 day SMA | 25.18 | 25.24 | 25.35 |
| 20 day SMA | 25.26 | 25.3 | 25.3 |
| 35 day SMA | 25.51 | 25.53 | 25.57 |
| 50 day SMA | 25.47 | 25.48 | 25.46 |
| 100 day SMA | 24.35 | 24.32 | 24.3 |
| 150 day SMA | 24 | 24 | 24 |
| 200 day SMA | 24.04 | 24.04 | 24.04 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
