Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 22.67 and 23.69
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.493333333333 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.51 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.26 (-2.92%) | 24.00 | 23.10 - 24.12 | 0.8115 times | Fri 08 May 2026 | 23.96 (1.35%) | 23.62 | 23.45 - 24.15 | 0.9716 times | Thu 07 May 2026 | 23.64 (2.52%) | 23.01 | 22.95 - 23.77 | 1.4482 times | Wed 06 May 2026 | 23.06 (2.22%) | 23.17 | 22.68 - 23.56 | 1.5562 times | Tue 05 May 2026 | 22.56 (0.58%) | 22.45 | 22.02 - 22.77 | 0.804 times | Mon 04 May 2026 | 22.43 (-0.27%) | 22.48 | 22.24 - 22.60 | 0.6904 times | Fri 01 May 2026 | 22.49 (-0.75%) | 22.80 | 22.26 - 22.99 | 1.0368 times | Thu 30 April 2026 | 22.66 (1.07%) | 22.40 | 22.39 - 22.74 | 0.9464 times | Wed 29 April 2026 | 22.42 (-0.22%) | 22.41 | 22.24 - 22.61 | 0.9685 times | Tue 28 April 2026 | 22.47 (2.46%) | 22.25 | 22.02 - 22.48 | 0.7665 times | Mon 27 April 2026 | 21.93 (0.09%) | 21.90 | 21.80 - 22.12 | 0.4622 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.67 and 23.69
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.26 (-2.92%) | 24.00 | 23.10 - 24.12 | 0.2031 times | Fri 08 May 2026 | 23.96 (6.54%) | 22.48 | 22.02 - 24.15 | 1.3693 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.0464 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 0.9552 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.1618 times | Fri 10 April 2026 | 23.08 (1.32%) | 22.82 | 22.64 - 23.62 | 0.99 times | Thu 02 April 2026 | 22.78 (3.31%) | 22.10 | 21.95 - 22.84 | 0.7515 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.3017 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.8463 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.3746 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.4597 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.64 and 24.77
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.26 (2.65%) | 22.80 | 22.02 - 24.15 | 0.3811 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8719 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.131 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0876 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0266 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8949 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0219 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2653 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4416 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8781 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4862 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 20.07 and 24.23
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.26 (-4.04%) | 24.29 | 21.04 - 25.20 | 0.6727 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.8141 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.131 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.042 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0808 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8801 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0184 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2571 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7835 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3203 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.21 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.75 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.31 | 22.99 |
| 12 day EMA | 22.92 | 22.86 | 22.66 |
| 20 day EMA | 22.77 | 22.72 | 22.59 |
| 35 day EMA | 22.81 | 22.78 | 22.71 |
| 50 day EMA | 22.95 | 22.94 | 22.9 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.13 | 22.84 |
| 12 day SMA | 22.73 | 22.63 | 22.45 |
| 20 day SMA | 22.5 | 22.46 | 22.41 |
| 35 day SMA | 22.46 | 22.41 | 22.35 |
| 50 day SMA | 22.75 | 22.77 | 22.79 |
| 100 day SMA | 23.39 | 23.4 | 23.4 |
| 150 day SMA | 23.92 | 23.94 | 23.95 |
| 200 day SMA | 24.74 | 24.76 | 24.78 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
