Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.28 and 25.91
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.586666666667 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 26.22 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.99 (0.16%) | 23.80 | 23.57 - 25.20 | 2.3704 times | Tue 10 February 2026 | 24.95 (1.51%) | 24.59 | 24.38 - 25.18 | 1.0695 times | Mon 09 February 2026 | 24.58 (-0.24%) | 24.58 | 24.36 - 24.69 | 0.8356 times | Fri 06 February 2026 | 24.64 (0.78%) | 24.40 | 24.40 - 24.75 | 0.724 times | Thu 05 February 2026 | 24.45 (-0.12%) | 24.67 | 24.16 - 24.83 | 0.8242 times | Wed 04 February 2026 | 24.48 (2.6%) | 23.95 | 23.89 - 24.73 | 1.1271 times | Tue 03 February 2026 | 23.86 (1.53%) | 23.45 | 23.27 - 24.08 | 0.7813 times | Mon 02 February 2026 | 23.50 (-1.01%) | 23.65 | 23.26 - 23.90 | 0.5105 times | Fri 30 January 2026 | 23.74 (2.59%) | 23.07 | 23.00 - 23.76 | 0.6212 times | Thu 29 January 2026 | 23.14 (-0.17%) | 23.25 | 22.98 - 23.47 | 1.1361 times | Wed 28 January 2026 | 23.18 (-2.19%) | 23.59 | 22.99 - 23.86 | 0.536 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.28 and 25.91
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.99 (1.42%) | 24.58 | 23.57 - 25.20 | 1.1622 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0783 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.1084 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.3003 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.7875 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.2158 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.7299 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.6564 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 0.9804 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 0.9808 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.9094 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.13 and 26.07
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.99 (5.27%) | 23.65 | 23.26 - 25.20 | 0.4662 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9638 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8402 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9594 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2964 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3534 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9083 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3953 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9814 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8356 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8091 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 23.49 and 26.7
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.99 (3.09%) | 24.29 | 21.99 - 25.20 | 0.2343 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.9116 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1824 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.1036 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1614 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9305 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0476 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2931 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.8059 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3295 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2161 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kraft Heinz KHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.56 | 24.37 |
| 12 day EMA | 24.28 | 24.15 | 24.01 |
| 20 day EMA | 24.09 | 24 | 23.9 |
| 35 day EMA | 24.11 | 24.06 | 24.01 |
| 50 day EMA | 24.25 | 24.22 | 24.19 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.62 | 24.4 |
| 12 day SMA | 24.1 | 23.98 | 23.84 |
| 20 day SMA | 23.85 | 23.77 | 23.7 |
| 35 day SMA | 23.84 | 23.82 | 23.82 |
| 50 day SMA | 24.07 | 24.08 | 24.1 |
| 100 day SMA | 24.68 | 24.69 | 24.7 |
| 150 day SMA | 25.59 | 25.6 | 25.61 |
| 200 day SMA | 25.96 | 25.98 | 26.01 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
