ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 23.89 and 24.36

Intraday Target 123.54
Intraday Target 223.76
Intraday Target 324.006666666667
Intraday Target 424.23
Intraday Target 524.48

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Thu 19 February 2026 23.99 (0.17%) 23.96 23.78 - 24.25 0.6534 times
Wed 18 February 2026 23.95 (0.71%) 23.80 23.44 - 24.14 0.9043 times
Tue 17 February 2026 23.78 (-4.11%) 24.74 23.45 - 24.88 1.1939 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.799 times
Fri 13 February 2026 24.80 (1.97%) 24.34 24.29 - 24.93 0.7992 times
Thu 12 February 2026 24.32 (-2.68%) 24.47 24.18 - 24.77 1.0751 times
Wed 11 February 2026 24.99 (0.16%) 23.80 23.57 - 25.20 2.1692 times
Tue 10 February 2026 24.95 (1.51%) 24.59 24.38 - 25.18 0.9788 times
Mon 09 February 2026 24.58 (-0.24%) 24.58 24.36 - 24.69 0.7647 times
Fri 06 February 2026 24.64 (0.78%) 24.40 24.40 - 24.75 0.6625 times
Thu 05 February 2026 24.45 (-0.12%) 24.67 24.16 - 24.83 0.7543 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 23 and 24.44

Weekly Target 122.66
Weekly Target 223.33
Weekly Target 324.103333333333
Weekly Target 424.77
Weekly Target 525.54

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Thu 19 February 2026 23.99 (-3.27%) 24.74 23.44 - 24.88 0.8469 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2459 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.7812 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.1174 times
Fri 30 January 2026 23.74 (2.33%) 23.10 22.98 - 23.91 1.1486 times
Fri 23 January 2026 23.20 (-1.4%) 23.56 21.99 - 23.94 1.3474 times
Fri 16 January 2026 23.53 (0.47%) 23.46 23.35 - 24.48 0.8161 times
Fri 09 January 2026 23.42 (-3.98%) 24.31 22.91 - 24.36 1.2599 times
Fri 02 January 2026 24.39 (1.08%) 24.10 24.00 - 24.56 0.7564 times
Fri 26 December 2025 24.13 (-1.51%) 24.56 23.60 - 24.62 0.6802 times
Fri 19 December 2025 24.50 (0.2%) 24.49 24.41 - 24.98 1.0159 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.63 and 25.57

Monthly Target 122.21
Monthly Target 223.1
Monthly Target 324.15
Monthly Target 425.04
Monthly Target 526.09

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 19 February 2026 23.99 (1.05%) 23.65 23.26 - 25.20 0.7755 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9325 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8129 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9282 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2543 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3095 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8789 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.35 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9496 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8085 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.7829 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 21.39 and 24.6

Yearly Target 120.52
Yearly Target 222.25
Yearly Target 323.726666666667
Yearly Target 425.46
Yearly Target 526.94

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 19 February 2026 23.99 (-1.03%) 24.29 21.99 - 25.20 0.2877 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.9012 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.176 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0976 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.1551 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.9254 times
Thu 31 December 2020 34.66 (7.87%) 32.29 19.99 - 36.37 1.0419 times
Tue 31 December 2019 32.13 (-25.35%) 42.75 24.86 - 48.66 1.2861 times
Mon 31 December 2018 43.04 (-44.81%) 78.22 41.60 - 80.60 0.8015 times
Wed 27 December 2017 77.98 (-10.7%) 91.10 75.21 - 93.88 0.3277 times
Fri 30 December 2016 87.32 (0%) 85.49 79.69 - 90.54 0.2149 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.48
20 day DMA 24.08
35 day DMA 23.86
50 day DMA 24.01
100 day DMA 24.55
150 day DMA 25.47
200 day DMA 25.82

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.2424.39
12 day EMA24.2424.2824.34
20 day EMA24.1624.1824.2
35 day EMA24.1524.1624.17
50 day EMA24.0924.0924.1

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.3324.54
12 day SMA24.4824.4724.43
20 day SMA24.0824.0223.94
35 day SMA23.8623.8823.89
50 day SMA24.0124.0224.03
100 day SMA24.5524.5724.59
150 day SMA25.4725.4925.52
200 day SMA25.8225.8425.86

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top