Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 21.72 and 22.13
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 22.036666666667 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.45 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.98 (-1.04%) | 22.17 | 21.86 - 22.27 | 1.1313 times | Mon 20 April 2026 | 22.21 (-1.16%) | 22.36 | 22.12 - 22.61 | 1.0285 times | Fri 17 April 2026 | 22.47 (-0.58%) | 22.60 | 22.40 - 22.73 | 1.0615 times | Thu 16 April 2026 | 22.60 (2.68%) | 22.05 | 22.02 - 22.69 | 0.8967 times | Wed 15 April 2026 | 22.01 (-0.36%) | 22.07 | 21.78 - 22.21 | 1.1164 times | Tue 14 April 2026 | 22.09 (-1.47%) | 22.43 | 21.98 - 22.54 | 0.8929 times | Mon 13 April 2026 | 22.42 (-2.86%) | 22.97 | 22.13 - 23.00 | 1.3258 times | Fri 10 April 2026 | 23.08 (-0.9%) | 23.30 | 23.01 - 23.60 | 0.6118 times | Thu 09 April 2026 | 23.29 (1.48%) | 22.79 | 22.71 - 23.36 | 0.6745 times | Wed 08 April 2026 | 22.95 (-0.99%) | 23.20 | 22.77 - 23.26 | 1.2607 times | Tue 07 April 2026 | 23.18 (-1.61%) | 23.56 | 23.15 - 23.61 | 1.0885 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.55 and 22.3
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.98 (-2.18%) | 22.36 | 21.86 - 22.61 | 0.4469 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.0953 times | Fri 10 April 2026 | 23.08 (1.32%) | 22.82 | 22.64 - 23.62 | 0.9333 times | Thu 02 April 2026 | 22.78 (3.31%) | 22.10 | 21.95 - 22.84 | 0.7085 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.2271 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.7979 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.2959 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.3761 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0687 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0503 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2384 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 20.96 and 22.8
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.98 (-2.27%) | 22.43 | 21.78 - 23.62 | 0.5479 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0191 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0273 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9249 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8063 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9207 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2441 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.2989 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8717 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.339 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9418 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.43 and 23.59
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 22.74 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.98 (-9.32%) | 24.29 | 21.04 - 25.20 | 0.5796 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.844 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1406 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0646 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1204 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8976 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0106 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2474 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7774 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3178 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2084 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.23 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.38 | 22.47 |
| 12 day EMA | 22.42 | 22.5 | 22.55 |
| 20 day EMA | 22.53 | 22.59 | 22.63 |
| 35 day EMA | 22.91 | 22.96 | 23 |
| 50 day EMA | 23.25 | 23.3 | 23.34 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.28 | 22.32 |
| 12 day SMA | 22.65 | 22.72 | 22.73 |
| 20 day SMA | 22.41 | 22.37 | 22.34 |
| 35 day SMA | 22.74 | 22.82 | 22.89 |
| 50 day SMA | 23.27 | 23.33 | 23.37 |
| 100 day SMA | 23.69 | 23.73 | 23.76 |
| 150 day SMA | 24.23 | 24.26 | 24.28 |
| 200 day SMA | 25.03 | 25.06 | 25.08 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
