Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 25.51 and 26.17
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 26.05 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.71 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.85 (-2.01%) | 26.27 | 25.82 - 26.48 | 0.6198 times | Thu 30 July 2026 | 26.38 (-4.56%) | 27.01 | 26.25 - 27.11 | 1.2865 times | Wed 29 July 2026 | 27.64 (1.21%) | 27.23 | 27.21 - 28.09 | 1.177 times | Tue 28 July 2026 | 27.31 (4.16%) | 26.28 | 26.22 - 27.66 | 1.3698 times | Mon 27 July 2026 | 26.22 (2.14%) | 25.70 | 25.70 - 26.39 | 1.4767 times | Fri 24 July 2026 | 25.67 (1.22%) | 25.37 | 25.26 - 25.70 | 1.1475 times | Thu 23 July 2026 | 25.36 (-2.35%) | 25.75 | 25.17 - 25.99 | 1.2815 times | Wed 22 July 2026 | 25.97 (0.66%) | 25.84 | 25.78 - 26.33 | 0.5445 times | Tue 21 July 2026 | 25.80 (-0.23%) | 25.88 | 25.62 - 26.45 | 0.5406 times | Mon 20 July 2026 | 25.86 (-0.12%) | 25.88 | 25.65 - 26.12 | 0.5562 times | Fri 17 July 2026 | 25.89 (-1.33%) | 26.30 | 25.75 - 27.13 | 0.9369 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.78 and 28.17
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.4579 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 1.0007 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.0697 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.6997 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.8194 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.1548 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.8489 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.9542 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.143 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.8518 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.4475 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.73 and 29.22
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8279 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7942 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9685 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.885 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1481 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.104 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0421 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9084 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0373 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2845 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4634 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 23.45 and 30.5
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.85 (6.64%) | 24.29 | 21.04 - 28.09 | 0.966 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.7571 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.0954 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0092 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0468 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8524 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 0.9864 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2176 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7588 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3102 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2034 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.73 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.64 | 26.77 |
| 12 day EMA | 26.12 | 26.17 | 26.13 |
| 20 day EMA | 25.74 | 25.73 | 25.66 |
| 35 day EMA | 25.15 | 25.11 | 25.04 |
| 50 day EMA | 24.57 | 24.52 | 24.44 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.64 | 26.44 |
| 12 day SMA | 26.18 | 26.15 | 26.04 |
| 20 day SMA | 25.73 | 25.7 | 25.63 |
| 35 day SMA | 24.85 | 24.8 | 24.71 |
| 50 day SMA | 24.46 | 24.41 | 24.35 |
| 100 day SMA | 23.53 | 23.52 | 23.5 |
| 150 day SMA | 23.69 | 23.68 | 23.67 |
| 200 day SMA | 23.99 | 23.98 | 23.98 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
