Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 21.8 and 22.43
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.27 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.9 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.28 (-0.93%) | 22.43 | 21.95 - 22.58 | 0.5782 times | Tue 31 March 2026 | 22.49 (0.67%) | 22.43 | 22.16 - 22.58 | 1.2296 times | Mon 30 March 2026 | 22.34 (1.32%) | 22.10 | 21.99 - 22.45 | 0.7457 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.58 | 21.50 - 22.27 | 0.9001 times | Thu 26 March 2026 | 21.57 (0.28%) | 21.54 | 21.34 - 21.94 | 0.6985 times | Wed 25 March 2026 | 21.51 (0.89%) | 21.48 | 21.28 - 21.68 | 1.1203 times | Tue 24 March 2026 | 21.32 (0.52%) | 21.22 | 21.04 - 21.63 | 1.138 times | Mon 23 March 2026 | 21.21 (-1.67%) | 21.77 | 21.08 - 21.78 | 1.801 times | Fri 20 March 2026 | 21.57 (-0.92%) | 21.84 | 21.51 - 21.89 | 0.877 times | Thu 19 March 2026 | 21.77 (-4.93%) | 22.14 | 21.72 - 22.33 | 0.9118 times | Tue 17 March 2026 | 22.90 (0.84%) | 22.75 | 22.70 - 23.05 | 0.7461 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.12 and 22.75
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.28 (1.04%) | 22.10 | 21.95 - 22.58 | 0.5316 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.1779 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.7659 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.2439 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.3209 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0259 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0082 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2288 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.6572 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0396 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0687 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.8 and 22.43
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.28 (-0.93%) | 22.43 | 21.95 - 22.58 | 0.0263 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0753 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.084 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.976 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8508 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9715 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3128 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3706 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9198 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4129 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9938 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.58 and 23.74
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 27 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.28 (-8.09%) | 24.29 | 21.04 - 25.20 | 0.4978 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.86 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1505 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0738 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1301 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9054 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0194 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2583 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7842 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3206 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2102 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.64 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.6 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.13 | 21.95 |
| 12 day EMA | 22.25 | 22.24 | 22.2 |
| 20 day EMA | 22.54 | 22.57 | 22.58 |
| 35 day EMA | 22.92 | 22.96 | 22.99 |
| 50 day EMA | 23.41 | 23.46 | 23.5 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 21.99 | 21.76 |
| 12 day SMA | 21.98 | 22 | 21.99 |
| 20 day SMA | 22.64 | 22.73 | 22.83 |
| 35 day SMA | 23.42 | 23.49 | 23.55 |
| 50 day SMA | 23.51 | 23.54 | 23.56 |
| 100 day SMA | 23.96 | 23.98 | 24 |
| 150 day SMA | 24.6 | 24.63 | 24.67 |
| 200 day SMA | 25.25 | 25.27 | 25.29 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
