KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 25.08 and 25.49
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.16 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.57 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.23 (1.53%) | 24.92 | 24.92 - 25.33 | 1.3138 times | Fri 10 July 2026 | 24.85 (0.69%) | 24.79 | 24.51 - 25.05 | 0.5206 times | Thu 09 July 2026 | 24.68 (-0.92%) | 24.77 | 24.58 - 25.02 | 0.9211 times | Wed 08 July 2026 | 24.91 (-1.5%) | 25.35 | 24.90 - 25.62 | 0.7435 times | Tue 07 July 2026 | 25.29 (1.89%) | 24.81 | 24.81 - 25.75 | 0.8704 times | Mon 06 July 2026 | 24.82 (-2.17%) | 25.23 | 24.48 - 25.47 | 0.9455 times | Thu 02 July 2026 | 25.37 (1.4%) | 25.02 | 24.81 - 25.52 | 1.1276 times | Wed 01 July 2026 | 25.02 (6.02%) | 23.74 | 23.60 - 25.05 | 1.395 times | Tue 30 June 2026 | 23.60 (-2.44%) | 24.16 | 23.60 - 24.33 | 0.9264 times | Mon 29 June 2026 | 24.19 (1.98%) | 23.52 | 23.51 - 24.31 | 1.2362 times | Fri 26 June 2026 | 23.72 (1.11%) | 23.66 | 23.57 - 24.05 | 1.2321 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.08 and 25.49
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.23 (1.53%) | 24.92 | 24.92 - 25.33 | 0.2452 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.7466 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.8743 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.2322 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.9058 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 1.0181 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.2196 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.9089 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.5445 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.3049 times | Fri 08 May 2026 | 23.96 (6.54%) | 22.48 | 22.02 - 24.15 | 1.7402 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.42 and 26.57
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.23 (6.91%) | 23.74 | 23.60 - 25.75 | 0.2581 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8435 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0287 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.94 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.2194 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1726 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.1068 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9649 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.1017 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3642 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.5543 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 23.14 and 27.85
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 24.006666666667 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 28.72 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.23 (4.08%) | 24.29 | 21.04 - 25.75 | 0.8899 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.7719 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1046 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0177 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0556 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8596 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 0.9947 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2278 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7652 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3128 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2052 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.82 | 24.8 |
| 12 day EMA | 24.6 | 24.48 | 24.41 |
| 20 day EMA | 24.28 | 24.18 | 24.11 |
| 35 day EMA | 23.93 | 23.85 | 23.79 |
| 50 day EMA | 23.65 | 23.59 | 23.54 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.91 | 25.01 |
| 12 day SMA | 24.6 | 24.4 | 24.2 |
| 20 day SMA | 24.04 | 23.98 | 23.94 |
| 35 day SMA | 23.85 | 23.8 | 23.75 |
| 50 day SMA | 23.63 | 23.58 | 23.53 |
| 100 day SMA | 23.29 | 23.29 | 23.29 |
| 150 day SMA | 23.55 | 23.54 | 23.55 |
| 200 day SMA | 23.98 | 23.98 | 23.99 |


