KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Click here for today's live predictions for KHC

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 29.95 and 30.89

Intraday Target 1	29.24
Intraday Target 2	29.72
Intraday Target 3	30.18
Intraday Target 4	30.66
Intraday Target 5	31.12

Daily price and volume Kraft Heinz

Date	Closing	Open	Range	Volume
Mon 27 January 2025	30.20 (3.04%)	29.70	29.70 - 30.64	1.2115 times
Fri 24 January 2025	29.31 (0.83%)	29.17	29.02 - 29.42	1.1305 times
Thu 23 January 2025	29.07 (0%)	29.08	28.97 - 29.21	0.6869 times
Wed 22 January 2025	29.07 (-1.39%)	29.33	29.02 - 29.45	0.9934 times
Tue 21 January 2025	29.48 (0.72%)	29.37	29.34 - 29.82	0.9888 times
Fri 17 January 2025	29.27 (0%)	29.16	29.05 - 29.46	0.9277 times
Fri 17 January 2025	29.27 (1.04%)	29.16	29.05 - 29.46	0.9277 times
Thu 16 January 2025	28.97 (0.84%)	28.53	28.37 - 29.03	0.8615 times
Wed 15 January 2025	28.73 (0.07%)	28.82	28.42 - 29.00	1.0715 times
Tue 14 January 2025	28.71 (-0.24%)	28.79	28.53 - 28.89	1.2006 times
Mon 13 January 2025	28.78 (0%)	28.65	28.48 - 29.02	1.7246 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 29.95 and 30.89

Weekly Target 1	29.24
Weekly Target 2	29.72
Weekly Target 3	30.18
Weekly Target 4	30.66
Weekly Target 5	31.12

Weekly price and volumes for Kraft Heinz

Date	Closing	Open	Range	Volume
Mon 27 January 2025	30.20 (3.04%)	29.70	29.70 - 30.64	0.3581 times
Fri 24 January 2025	29.31 (0.14%)	29.37	28.97 - 29.82	1.123 times
Fri 17 January 2025	29.27 (0%)	29.16	29.05 - 29.46	0.2742 times
Fri 17 January 2025	29.27 (1.7%)	28.65	28.37 - 29.46	1.7101 times
Mon 13 January 2025	28.78 (0.95%)	28.65	28.48 - 29.02	0.5097 times
Fri 10 January 2025	28.51 (-3.88%)	29.81	28.50 - 29.83	0.7539 times
Wed 08 January 2025	29.66 (-3.1%)	30.61	29.23 - 30.89	0.9176 times
Fri 03 January 2025	30.61 (-0.23%)	30.62	30.15 - 31.03	0.9064 times
Fri 27 December 2024	30.68 (0.52%)	30.41	30.25 - 30.83	0.8284 times
Fri 20 December 2024	30.52 (-3.69%)	31.58	30.01 - 31.64	2.6185 times
Fri 13 December 2024	31.69 (-0.88%)	30.86	30.78 - 32.31	1.7167 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 27.96 and 30.62

Monthly Target 1	27.21
Monthly Target 2	28.7
Monthly Target 3	29.866666666667
Monthly Target 4	31.36
Monthly Target 5	32.53

Monthly price and volumes Kraft Heinz

Date	Closing	Open	Range	Volume
Mon 27 January 2025	30.20 (-1.66%)	30.95	28.37 - 31.03	1.0603 times
Tue 31 December 2024	30.71 (-3.94%)	30.86	30.01 - 32.31	0.9724 times
Tue 26 November 2024	31.97 (-4.45%)	33.51	30.40 - 34.08	1.1889 times
Thu 31 October 2024	33.46 (-4.7%)	35.15	33.03 - 36.31	0.8917 times
Mon 30 September 2024	35.11 (-0.9%)	35.33	34.43 - 36.53	0.9621 times
Fri 30 August 2024	35.43 (0.62%)	35.04	34.00 - 36.52	1.0164 times
Wed 31 July 2024	35.21 (9.28%)	32.23	31.58 - 35.67	1.0323 times
Fri 28 June 2024	32.22 (-8.91%)	35.37	32.01 - 35.73	1.0001 times
Fri 31 May 2024	35.37 (-8.39%)	37.26	34.56 - 37.70	0.9828 times
Tue 30 April 2024	38.61 (4.63%)	36.98	35.87 - 38.96	0.893 times
Thu 28 March 2024	36.90 (4.59%)	35.31	34.09 - 36.98	0.9755 times

monthly chart KraftHeinz

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kraft Heinz KHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.57

Munafa value: 70 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period	DMA value
5 day DMA	29.43
12 day DMA	29.14
20 day DMA	29.47
35 day DMA	30.09
50 day DMA	30.6
100 day DMA	32.81
150 day DMA	33.13
200 day DMA	33.77

EMA (exponential moving average) of Kraft Heinz KHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.53	29.2	29.14
12 day EMA	29.41	29.27	29.26
20 day EMA	29.58	29.52	29.54
35 day EMA	30.1	30.09	30.14
50 day EMA	30.72	30.74	30.8

SMA (simple moving average) of Kraft Heinz KHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.43	29.24	29.23
12 day SMA	29.14	29	29.03
20 day SMA	29.47	29.48	29.55
35 day SMA	30.09	30.14	30.21
50 day SMA	30.6	30.66	30.75
100 day SMA	32.81	32.86	32.92
150 day SMA	33.13	33.15	33.17
200 day SMA	33.77	33.81	33.84