NASDAQ Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

5Day Average: 29.73
12Day Average: 30.46
20Day Average: 30.69
50Day Average: 29.94
100Day Average: 30.75
150Day Average: 32.27

KHC Indicators & signals

Indicator MACD (12,26,9)

30.14, 30.29, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 23.08, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	29.12	28.94 to 29.47	-1.36%	1.03 times
21 Fri Mar 2025	29.52	29.39 to 29.93	-0.64%	1.89 times
20 Thu Mar 2025	29.71	29.69 to 30.15	-0.6%	1.03 times
19 Wed Mar 2025	29.89	29.73 to 30.40	-1.65%	1.09 times
18 Tue Mar 2025	30.39	30.37 to 30.89	-0.88%	0.53 times
17 Mon Mar 2025	30.66	30.22 to 30.80	1.42%	0.74 times
14 Fri Mar 2025	30.23	30.09 to 30.53	0.13%	0.74 times
13 Thu Mar 2025	30.19	30.12 to 30.84	-0.36%	0.81 times
12 Wed Mar 2025	30.30	30.04 to 31.02	-2.57%	1 times
11 Tue Mar 2025	31.10	31.01 to 32.25	-3.48%	1.06 times
10 Mon Mar 2025	32.22	32.16 to 33.35	0.12%	1.1 times
07 Fri Mar 2025	32.18	30.82 to 32.69	2.88%	1.18 times

Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHC stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.5 as target. However if you take a buy trade in KHC, then use 29.5 as stoploss and 30.27 as target.

Tomorrow's movement Prediction of KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.