ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 24.6
  • 12Day Average: 23.63
  • 20Day Average: 23.67
  • 50Day Average: 23.37
  • 100Day Average: 23.27
  • 150Day Average: 23.54

KHC Indicators & signals

Indicator MACD (12,26,9)

24.07, 23.73, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 24.82 24.48 to 25.47 -2.17% 0.76 times
02 Thu Jul 2026 25.37 24.81 to 25.52 1.4% 0.91 times
01 Wed Jul 2026 25.02 23.60 to 25.05 6.02% 1.13 times
30 Tue Jun 2026 23.60 23.60 to 24.33 -2.44% 0.75 times
29 Mon Jun 2026 24.19 23.51 to 24.31 1.98% 1 times
26 Fri Jun 2026 23.72 23.57 to 24.05 1.11% 0.99 times
25 Thu Jun 2026 23.46 22.72 to 23.84 2.36% 0.97 times
24 Wed Jun 2026 22.92 22.41 to 23.08 2.09% 0.88 times
23 Tue Jun 2026 22.45 22.10 to 22.60 1.91% 0.83 times
22 Mon Jun 2026 22.03 22.01 to 22.72 -3.33% 1.66 times
18 Thu Jun 2026 22.79 22.75 to 23.29 -1.77% 0.89 times
17 Wed Jun 2026 23.20 22.96 to 23.92 -2.52% 1.3 times

Technical analysis forecast of KHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHC KHC at this time. Stock is rising and might rise more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHC stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.82 as target. However if you take a buy trade in KHC, then use 24.7 as stoploss and 25.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top