ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 21.75
  • 12Day Average: 22.68
  • 20Day Average: 23.39
  • 50Day Average: 23.72
  • 100Day Average: 24.11
  • 150Day Average: 24.82

KHC Indicators & signals

Indicator MACD (12,26,9)

22.45, 23.16, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 10.45, 35.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 21.32 21.04 to 21.63 0.52% 0.99 times
23 Mon Mar 2026 21.21 21.08 to 21.78 -1.67% 1.57 times
20 Fri Mar 2026 21.57 21.51 to 21.89 -0.92% 0.77 times
19 Thu Mar 2026 21.77 21.72 to 22.33 -4.93% 0.8 times
17 Tue Mar 2026 22.90 22.70 to 23.05 0.84% 0.65 times
16 Mon Mar 2026 22.71 22.48 to 22.96 0.53% 1 times
13 Fri Mar 2026 22.59 22.29 to 22.71 1.16% 0.99 times
12 Thu Mar 2026 22.33 22.27 to 23.24 -3.54% 1.38 times
11 Wed Mar 2026 23.15 22.98 to 23.88 -2.16% 1.29 times
10 Tue Mar 2026 23.66 23.64 to 24.42 -3.19% 0.77 times
09 Mon Mar 2026 24.44 24.12 to 24.68 -0.49% 0.79 times
06 Fri Mar 2026 24.56 23.48 to 24.56 1.36% 0.88 times

Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHC stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.3 as target. However if you take a buy trade in KHC, then use 21.7 as stoploss and 22.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top