ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 23.8
  • 12Day Average: 23.73
  • 20Day Average: 23.93
  • 50Day Average: 24.42
  • 100Day Average: 25.18
  • 150Day Average: 25.85

KHC Indicators & signals

Indicator MACD (12,26,9)

23.81, 24.04, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.61, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 23.53 23.50 to 24.23 -2.93% 0.72 times
15 Thu Jan 2026 24.24 24.01 to 24.42 -0.41% 0.73 times
14 Wed Jan 2026 24.34 23.47 to 24.48 3.57% 1.06 times
13 Tue Jan 2026 23.50 23.35 to 23.65 0.56% 0.44 times
12 Mon Jan 2026 23.37 23.37 to 23.65 -0.21% 0.85 times
09 Fri Jan 2026 23.42 23.18 to 23.64 -0.04% 0.76 times
08 Thu Jan 2026 23.43 22.91 to 23.58 1.83% 0.98 times
07 Wed Jan 2026 23.01 22.99 to 23.67 -2.04% 1.59 times
06 Tue Jan 2026 23.49 23.46 to 23.86 -1.18% 1 times
05 Mon Jan 2026 23.77 23.73 to 24.36 -2.54% 1.54 times
02 Fri Jan 2026 24.39 24.06 to 24.56 0.62% 1.06 times
31 Wed Dec 2025 24.24 24.24 to 24.48 -0.78% 0.6 times

Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KHC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 23.96. However, stock will show a bearish move below 23.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top