ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 22.51
  • 12Day Average: 22.24
  • 20Day Average: 22.39
  • 50Day Average: 22.84
  • 100Day Average: 23.43
  • 150Day Average: 23.97

KHC Indicators & signals

Indicator MACD (12,26,9)

22.38, 22.47, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 22.56 22.02 to 22.77 0.58% 1.03 times
04 Mon May 2026 22.43 22.24 to 22.60 -0.27% 0.89 times
01 Fri May 2026 22.49 22.26 to 22.99 -0.75% 1.33 times
30 Thu Apr 2026 22.66 22.39 to 22.74 1.07% 1.22 times
29 Wed Apr 2026 22.42 22.24 to 22.61 -0.22% 1.24 times
28 Tue Apr 2026 22.47 22.02 to 22.48 2.46% 0.98 times
27 Mon Apr 2026 21.93 21.80 to 22.12 0.09% 0.59 times
24 Fri Apr 2026 21.91 21.77 to 22.29 -0.27% 0.78 times
23 Thu Apr 2026 21.97 21.75 to 22.12 0.37% 1.07 times
22 Wed Apr 2026 21.89 21.77 to 22.14 -0.41% 0.62 times
21 Tue Apr 2026 21.98 21.86 to 22.27 -1.04% 1.27 times
20 Mon Apr 2026 22.21 22.12 to 22.61 -1.16% 1.16 times

Technical analysis forecast of KHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHC KHC at this time. Stock is rising and might rise more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHC is bullish for shortterm, and stock might move up till 22.8 or till 23.3. Use a stoploss of 22.4 and if this stock hits its stoploss, then it can fall down till 22.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top