ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 24.19
  • 12Day Average: 23.68
  • 20Day Average: 23.64
  • 50Day Average: 24.11
  • 100Day Average: 24.71
  • 150Day Average: 25.62

KHC Indicators & signals

Indicator MACD (12,26,9)

23.91, 23.85, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.81, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 24.64 24.40 to 24.75 0.78% 0.88 times
05 Thu Feb 2026 24.45 24.16 to 24.83 -0.12% 1 times
04 Wed Feb 2026 24.48 23.89 to 24.73 2.6% 1.37 times
03 Tue Feb 2026 23.86 23.27 to 24.08 1.53% 0.95 times
02 Mon Feb 2026 23.50 23.26 to 23.90 -1.01% 0.62 times
30 Fri Jan 2026 23.74 23.00 to 23.76 2.59% 0.76 times
29 Thu Jan 2026 23.14 22.98 to 23.47 -0.17% 1.38 times
28 Wed Jan 2026 23.18 22.99 to 23.86 -2.19% 0.65 times
27 Tue Jan 2026 23.70 23.46 to 23.91 0.51% 1.49 times
26 Mon Jan 2026 23.58 23.10 to 23.73 1.64% 0.68 times
23 Fri Jan 2026 23.20 22.67 to 23.24 2.07% 1.09 times
22 Thu Jan 2026 22.73 22.25 to 22.78 1.47% 1.15 times

Technical analysis forecast of KHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHC KHC at this time. Stock is rising and might rise more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHC stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.83 as target. However if you take a buy trade in KHC, then use 24.4 as stoploss and 25.1 as target.

Tomorrow's movement Prediction of KHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top