NASDAQ Stock KHC Historical charts - The Kraft Heinz Company
Historical charts for Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 32.22 | 32.02 to 32.46 | -0.15% | 1.23 times |
| 27 Thu Jun 2024 | 32.27 | 32.06 to 32.45 | -0.15% | 0.71 times |
| 26 Wed Jun 2024 | 32.32 | 32.20 to 32.50 | -1.46% | 0.95 times |
| 25 Tue Jun 2024 | 32.80 | 32.78 to 33.35 | -1.23% | 0.98 times |
| 24 Mon Jun 2024 | 33.21 | 32.92 to 33.38 | 0.79% | 0.9 times |
| 21 Fri Jun 2024 | 32.95 | 32.66 to 33.15 | 0.95% | 2.03 times |
| 20 Thu Jun 2024 | 32.64 | 32.37 to 32.70 | -0.09% | 0.9 times |
| 18 Tue Jun 2024 | 32.67 | 32.51 to 33.04 | 0% | 0.76 times |
| 18 Tue Jun 2024 | 32.67 | 32.51 to 33.04 | -0.76% | 0.76 times |
| 17 Mon Jun 2024 | 32.92 | 32.01 to 32.95 | 1.67% | 1.25 times |
| 14 Fri Jun 2024 | 32.38 | 32.25 to 32.63 | -0.49% | 0.77 times |
| 13 Thu Jun 2024 | 32.54 | 32.27 to 32.83 | -1.15% | 1.45 times |
Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.
It appears as if KHC KHC gave a large move recently.
Stock of KHC (KHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHC stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.1 as target. However if you take a buy trade in KHC, then use 32.3 as stoploss and 33.28 as target.
Tomorrow's movement Prediction of KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.27
Tomorrow's movement Prediction of KHC is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance