ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 24.86
  • 12Day Average: 25.1
  • 20Day Average: 24.93
  • 50Day Average: 25.13
  • 100Day Average: 26.23
  • 150Day Average: 26.45

KHC Indicators & signals

Indicator MACD (12,26,9)

24.94, 24.99, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

30, 13.73, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.35 24.31 to 24.77 -0.98% 0.58 times
04 Thu Dec 2025 24.59 24.54 to 25.14 -1.76% 0.71 times
03 Wed Dec 2025 25.03 24.86 to 25.28 0.32% 1.14 times
02 Tue Dec 2025 24.95 24.63 to 25.40 -1.66% 1.01 times
01 Mon Dec 2025 25.37 25.09 to 25.48 -0.55% 1.11 times
28 Fri Nov 2025 25.51 25.13 to 25.56 -0.31% 0.54 times
26 Wed Nov 2025 25.59 25.33 to 25.77 0.67% 0.58 times
25 Tue Nov 2025 25.42 25.21 to 25.61 0.75% 0.69 times
24 Mon Nov 2025 25.23 24.99 to 25.30 -0.24% 1.92 times
21 Fri Nov 2025 25.29 24.87 to 25.54 1.24% 1.02 times
20 Thu Nov 2025 24.98 24.86 to 25.22 0.28% 1.28 times
19 Wed Nov 2025 24.91 24.76 to 25.00 -0.28% 0.84 times

Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHC stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.1 as target. However if you take a buy trade in KHC, then use 24.6 as stoploss and 24.97 as target.

Tomorrow's movement Prediction of KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25

Tomorrow's movement Prediction of KHC is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top