Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KHC The Kraft Heinz Company NASDAQ Stock exchange
Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
Weekly charts share KHC The Kraft Heinz Company NASDAQ Stock exchange
Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 24.29
- Weekly Resistance: 25.16
- 4 Week Moving Average is 25.36
- 12 Week Moving Average is 24.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | -2.94% | 25.49 | 24.76 | 25.55 | 24.68 | 0.116 times |
| Fri 14 Aug 2026 | 0.75% | 25.25 | 25.51 | 25.55 | 24.10 | 0.975 times |
| Fri 07 Aug 2026 | -2.05% | 26.29 | 25.32 | 27.05 | 24.64 | 0.948 times |
| Fri 31 Jul 2026 | 0.7% | 25.70 | 25.85 | 28.09 | 25.70 | 5.168 times |
| Fri 24 Jul 2026 | 0% | 25.37 | 25.67 | 25.70 | 25.26 | 0.282 times |
| Fri 24 Jul 2026 | -0.85% | 25.88 | 25.67 | 26.45 | 25.17 | 0.935 times |
| Fri 17 Jul 2026 | 4.19% | 24.92 | 25.89 | 27.13 | 24.71 | 1.529 times |
| Fri 10 Jul 2026 | -2.05% | 25.23 | 24.85 | 25.75 | 24.48 | 0.854 times |
| Thu 02 Jul 2026 | 6.96% | 23.52 | 25.37 | 25.52 | 23.51 | 0.71 times |
| Fri 26 Jun 2026 | 4.08% | 22.65 | 23.72 | 24.05 | 22.01 | 1.36 times |
Volume is in comparison with previous volume
Weekly charts share KHC The Kraft Heinz Company NASDAQ Stock exchange
These are Weekly charts share KHC The Kraft Heinz Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KHC The Kraft Heinz Company NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
