Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 21.76 and 22.32
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.203333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.76 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.09 (-1.47%) | 22.43 | 21.98 - 22.54 | 0.9528 times | Mon 13 April 2026 | 22.42 (-2.86%) | 22.97 | 22.13 - 23.00 | 1.4148 times | Fri 10 April 2026 | 23.08 (-0.9%) | 23.30 | 23.01 - 23.60 | 0.6529 times | Thu 09 April 2026 | 23.29 (1.48%) | 22.79 | 22.71 - 23.36 | 0.7198 times | Wed 08 April 2026 | 22.95 (-0.99%) | 23.20 | 22.77 - 23.26 | 1.3453 times | Tue 07 April 2026 | 23.18 (-1.61%) | 23.56 | 23.15 - 23.61 | 1.1615 times | Mon 06 April 2026 | 23.56 (3.42%) | 22.82 | 22.64 - 23.62 | 0.9335 times | Thu 02 April 2026 | 22.78 (2.24%) | 22.25 | 22.12 - 22.84 | 0.7975 times | Wed 01 April 2026 | 22.28 (-0.93%) | 22.43 | 21.95 - 22.58 | 0.6467 times | Tue 31 March 2026 | 22.49 (0.67%) | 22.43 | 22.16 - 22.58 | 1.3753 times | Mon 30 March 2026 | 22.34 (1.32%) | 22.10 | 21.99 - 22.45 | 0.8341 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.53 and 22.55
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.09 (-4.29%) | 22.97 | 21.98 - 23.00 | 0.5015 times | Fri 10 April 2026 | 23.08 (1.32%) | 22.82 | 22.64 - 23.62 | 1.0194 times | Thu 02 April 2026 | 22.78 (3.31%) | 22.10 | 21.95 - 22.84 | 0.7738 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.3404 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.8715 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.4154 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.503 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.1674 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.1473 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2604 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.8857 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.19 and 22.86
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.09 (-1.78%) | 22.43 | 21.95 - 23.62 | 0.3398 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0415 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.05 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9453 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8241 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.941 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2715 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3275 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8909 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3685 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9626 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.49 and 23.65
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 22.776666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.09 (-8.87%) | 24.29 | 21.04 - 25.20 | 0.5461 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.8506 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1447 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0684 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1244 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9008 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0142 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2519 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7802 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.319 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2092 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.35 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.84 | 23.05 |
| 12 day EMA | 22.66 | 22.76 | 22.82 |
| 20 day EMA | 22.71 | 22.77 | 22.81 |
| 35 day EMA | 22.98 | 23.03 | 23.07 |
| 50 day EMA | 23.4 | 23.45 | 23.49 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.98 | 23.21 |
| 12 day SMA | 22.71 | 22.67 | 22.59 |
| 20 day SMA | 22.35 | 22.38 | 22.37 |
| 35 day SMA | 23.08 | 23.15 | 23.19 |
| 50 day SMA | 23.47 | 23.5 | 23.51 |
| 100 day SMA | 23.84 | 23.86 | 23.88 |
| 150 day SMA | 24.37 | 24.4 | 24.43 |
| 200 day SMA | 25.14 | 25.16 | 25.17 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
