Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.24 and 24.56
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.296666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.62 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.39 (0.74%) | 24.21 | 24.09 - 24.41 | 0.8191 times | Thu 11 June 2026 | 24.21 (0.67%) | 24.04 | 23.90 - 24.35 | 0.6351 times | Wed 10 June 2026 | 24.05 (2.65%) | 23.60 | 23.44 - 24.15 | 1.2295 times | Tue 09 June 2026 | 23.43 (0.34%) | 23.25 | 23.19 - 23.71 | 0.8709 times | Mon 08 June 2026 | 23.35 (3.36%) | 22.48 | 22.36 - 23.40 | 0.9951 times | Fri 05 June 2026 | 22.59 (0.58%) | 22.28 | 22.15 - 22.75 | 1.1637 times | Thu 04 June 2026 | 22.46 (-1.4%) | 23.18 | 22.36 - 23.22 | 1.2663 times | Wed 03 June 2026 | 22.78 (-2.4%) | 23.28 | 22.61 - 23.39 | 1.2951 times | Tue 02 June 2026 | 23.34 (-1.23%) | 23.65 | 23.23 - 23.74 | 0.7088 times | Mon 01 June 2026 | 23.63 (-1.62%) | 23.80 | 23.45 - 23.96 | 1.0164 times | Fri 29 May 2026 | 24.02 (-1.84%) | 24.44 | 23.87 - 24.60 | 1.0908 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.38 and 25.43
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.7823 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 0.9371 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.6983 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.1868 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.0027 times | Fri 08 May 2026 | 23.96 (6.54%) | 22.48 | 22.02 - 24.15 | 1.3371 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.0218 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 0.9327 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.1345 times | Fri 10 April 2026 | 23.08 (1.32%) | 22.82 | 22.64 - 23.62 | 0.9667 times | Thu 02 April 2026 | 22.78 (3.31%) | 22.10 | 21.95 - 22.84 | 0.7338 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.27 and 25.53
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.39 (1.54%) | 23.80 | 22.15 - 24.41 | 0.3641 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9483 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8666 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1242 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.081 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0203 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8895 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0156 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2576 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4328 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8727 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 22.72 and 26.88
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 23.543333333333 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.39 (0.62%) | 24.29 | 21.04 - 25.20 | 0.8019 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.789 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1153 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0275 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0658 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8679 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0043 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2397 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7726 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3159 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2071 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.72 | 23.47 |
| 12 day EMA | 23.66 | 23.53 | 23.41 |
| 20 day EMA | 23.52 | 23.43 | 23.35 |
| 35 day EMA | 23.29 | 23.23 | 23.17 |
| 50 day EMA | 23.06 | 23.01 | 22.96 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.53 | 23.18 |
| 12 day SMA | 23.56 | 23.56 | 23.53 |
| 20 day SMA | 23.57 | 23.52 | 23.46 |
| 35 day SMA | 23.26 | 23.19 | 23.12 |
| 50 day SMA | 23.05 | 23.01 | 22.97 |
| 100 day SMA | 23.27 | 23.26 | 23.26 |
| 150 day SMA | 23.65 | 23.65 | 23.66 |
| 200 day SMA | 24.24 | 24.26 | 24.27 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
