ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 25.09 and 25.8

Intraday Target 124.52
Intraday Target 224.95
Intraday Target 325.233333333333
Intraday Target 425.66
Intraday Target 525.94

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Thu 02 July 2026 25.37 (1.4%) 25.02 24.81 - 25.52 0.9098 times
Wed 01 July 2026 25.02 (6.02%) 23.74 23.60 - 25.05 1.1255 times
Tue 30 June 2026 23.60 (-2.44%) 24.16 23.60 - 24.33 0.7475 times
Mon 29 June 2026 24.19 (1.98%) 23.52 23.51 - 24.31 0.9974 times
Fri 26 June 2026 23.72 (1.11%) 23.66 23.57 - 24.05 0.9941 times
Thu 25 June 2026 23.46 (2.36%) 22.82 22.72 - 23.84 0.969 times
Wed 24 June 2026 22.92 (2.09%) 22.50 22.41 - 23.08 0.8758 times
Tue 23 June 2026 22.45 (1.91%) 22.22 22.10 - 22.60 0.8265 times
Mon 22 June 2026 22.03 (-3.33%) 22.65 22.01 - 22.72 1.6623 times
Thu 18 June 2026 22.79 (-1.77%) 23.24 22.75 - 23.29 0.8922 times
Wed 17 June 2026 23.20 (-2.52%) 23.56 22.96 - 23.92 1.2976 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 24.44 and 26.45

Weekly Target 122.79
Weekly Target 224.08
Weekly Target 324.8
Weekly Target 426.09
Weekly Target 526.81

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Thu 02 July 2026 25.37 (6.96%) 23.52 23.51 - 25.52 0.7238 times
Fri 26 June 2026 23.72 (4.08%) 22.65 22.01 - 24.05 1.0202 times
Thu 18 June 2026 22.79 (-6.56%) 24.33 22.75 - 24.42 0.7499 times
Fri 12 June 2026 24.39 (7.97%) 22.48 22.36 - 24.41 0.8429 times
Fri 05 June 2026 22.59 (-5.95%) 23.80 22.15 - 23.96 1.0098 times
Fri 29 May 2026 24.02 (0.97%) 23.84 23.70 - 24.71 0.7525 times
Fri 22 May 2026 23.79 (3.75%) 22.90 22.82 - 23.95 1.2788 times
Fri 15 May 2026 22.93 (-4.3%) 24.00 22.91 - 24.12 1.0804 times
Fri 08 May 2026 23.96 (6.54%) 22.48 22.02 - 24.15 1.4408 times
Fri 01 May 2026 22.49 (2.65%) 21.90 21.80 - 22.99 1.101 times
Fri 24 April 2026 21.91 (-2.49%) 22.36 21.75 - 22.61 1.005 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 24.49 and 26.41

Monthly Target 122.91
Monthly Target 224.14
Monthly Target 324.83
Monthly Target 426.06
Monthly Target 526.75

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 02 July 2026 25.37 (7.5%) 23.74 23.60 - 25.52 0.0846 times
Tue 30 June 2026 23.60 (-1.75%) 23.80 22.01 - 24.42 0.8585 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 1.047 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.9568 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.2412 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.1935 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.1265 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.9821 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.1213 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3885 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.582 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 23.21 and 27.69

Yearly Target 119.5
Yearly Target 222.43
Yearly Target 323.976666666667
Yearly Target 426.91
Yearly Target 528.46

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 02 July 2026 25.37 (4.66%) 24.29 21.04 - 25.52 0.8683 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.7761 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1073 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0201 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0581 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8617 times
Thu 31 December 2020 34.66 (7.87%) 32.29 19.99 - 36.37 0.9971 times
Tue 31 December 2019 32.13 (-25.35%) 42.75 24.86 - 48.66 1.2308 times
Mon 31 December 2018 43.04 (-44.81%) 78.22 41.60 - 80.60 0.767 times
Wed 27 December 2017 77.98 (-10.7%) 91.10 75.21 - 93.88 0.3136 times
Fri 30 December 2016 87.32 (0%) 85.49 79.69 - 90.54 0.2056 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kraft Heinz KHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.91

Munafa value: 90 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.38
12 day DMA 23.55
20 day DMA 23.55
35 day DMA 23.55
50 day DMA 23.29
100 day DMA 23.28
150 day DMA 23.56
200 day DMA 24.01

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.0623.58
12 day EMA23.9323.6723.42
20 day EMA23.7223.5523.39
35 day EMA23.4423.3323.23
50 day EMA23.3223.2423.17

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.382423.58
12 day SMA23.5523.4323.38
20 day SMA23.5523.4223.34
35 day SMA23.5523.523.45
50 day SMA23.2923.2223.16
100 day SMA23.2823.2723.27
150 day SMA23.5623.5623.56
200 day SMA24.0124.0124.02

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top