Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.52 and 24.87
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.596666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.95 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.64 (0.78%) | 24.40 | 24.40 - 24.75 | 0.8999 times | Thu 05 February 2026 | 24.45 (-0.12%) | 24.67 | 24.16 - 24.83 | 1.0245 times | Wed 04 February 2026 | 24.48 (2.6%) | 23.95 | 23.89 - 24.73 | 1.401 times | Tue 03 February 2026 | 23.86 (1.53%) | 23.45 | 23.27 - 24.08 | 0.9712 times | Mon 02 February 2026 | 23.50 (-1.01%) | 23.65 | 23.26 - 23.90 | 0.6346 times | Fri 30 January 2026 | 23.74 (2.59%) | 23.07 | 23.00 - 23.76 | 0.7722 times | Thu 29 January 2026 | 23.14 (-0.17%) | 23.25 | 22.98 - 23.47 | 1.4121 times | Wed 28 January 2026 | 23.18 (-2.19%) | 23.59 | 22.99 - 23.86 | 0.6662 times | Tue 27 January 2026 | 23.70 (0.51%) | 23.53 | 23.46 - 23.91 | 1.5211 times | Mon 26 January 2026 | 23.58 (1.64%) | 23.10 | 23.10 - 23.73 | 0.6973 times | Fri 23 January 2026 | 23.20 (2.07%) | 22.68 | 22.67 - 23.24 | 1.1135 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.95 and 25.52
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.243333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.1063 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.1372 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.334 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.8079 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.2473 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.7489 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.6735 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 1.0058 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 1.0062 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.933 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.7642 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.95 and 25.52
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 0.23 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9877 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.861 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9831 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3285 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.387 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9308 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4299 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 1.0057 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8563 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8292 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 23.32 and 26.16
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 23.82 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.64 (1.65%) | 24.29 | 21.99 - 24.83 | 0.1955 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.9192 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1871 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.108 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1661 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9342 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0518 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2983 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.8091 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3308 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.2169 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.71 |
| 150 day DMA | 25.62 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.08 | 23.89 |
| 12 day EMA | 23.91 | 23.78 | 23.66 |
| 20 day EMA | 23.83 | 23.75 | 23.68 |
| 35 day EMA | 23.97 | 23.93 | 23.9 |
| 50 day EMA | 24.2 | 24.18 | 24.17 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.01 | 23.74 |
| 12 day SMA | 23.68 | 23.5 | 23.44 |
| 20 day SMA | 23.64 | 23.58 | 23.51 |
| 35 day SMA | 23.82 | 23.82 | 23.82 |
| 50 day SMA | 24.11 | 24.13 | 24.14 |
| 100 day SMA | 24.71 | 24.72 | 24.74 |
| 150 day SMA | 25.62 | 25.63 | 25.65 |
| 200 day SMA | 26.03 | 26.06 | 26.08 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
