ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 22.27 and 22.6

Intraday Target 122.2
Intraday Target 222.34
Intraday Target 322.533333333333
Intraday Target 422.67
Intraday Target 522.86

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (-0.58%) 22.60 22.40 - 22.73 1.0827 times
Thu 16 April 2026 22.60 (2.68%) 22.05 22.02 - 22.69 0.9147 times
Wed 15 April 2026 22.01 (-0.36%) 22.07 21.78 - 22.21 1.1387 times
Tue 14 April 2026 22.09 (-1.47%) 22.43 21.98 - 22.54 0.9108 times
Mon 13 April 2026 22.42 (-2.86%) 22.97 22.13 - 23.00 1.3524 times
Fri 10 April 2026 23.08 (-0.9%) 23.30 23.01 - 23.60 0.6241 times
Thu 09 April 2026 23.29 (1.48%) 22.79 22.71 - 23.36 0.6881 times
Wed 08 April 2026 22.95 (-0.99%) 23.20 22.77 - 23.26 1.2859 times
Tue 07 April 2026 23.18 (-1.61%) 23.56 23.15 - 23.61 1.1103 times
Mon 06 April 2026 23.56 (3.42%) 22.82 22.64 - 23.62 0.8923 times
Thu 02 April 2026 22.78 (2.24%) 22.25 22.12 - 22.84 0.7623 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 21.52 and 22.74

Weekly Target 121.2
Weekly Target 221.83
Weekly Target 322.416666666667
Weekly Target 423.05
Weekly Target 523.64

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (-2.64%) 22.97 21.78 - 23.00 1.1186 times
Fri 10 April 2026 23.08 (1.32%) 22.82 22.64 - 23.62 0.9532 times
Thu 02 April 2026 22.78 (3.31%) 22.10 21.95 - 22.84 0.7236 times
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.2533 times
Fri 20 March 2026 21.57 (-4.52%) 22.67 21.51 - 23.05 0.8149 times
Fri 13 March 2026 22.59 (-8.02%) 24.29 22.27 - 24.68 1.3235 times
Fri 06 March 2026 24.56 (-0.2%) 24.61 23.48 - 24.62 1.4054 times
Fri 27 February 2026 24.61 (0.86%) 24.30 24.10 - 25.02 1.0915 times
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.0727 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2434 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.7632 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.13 and 23.97

Monthly Target 120.78
Monthly Target 221.63
Monthly Target 322.623333333333
Monthly Target 423.47
Monthly Target 524.46

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (-0.09%) 22.43 21.78 - 23.62 0.4631 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.0282 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0366 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9332 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8136 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.929 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2553 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3105 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8795 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.351 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9503 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 19.68 and 23.84

Yearly Target 118.74
Yearly Target 220.61
Yearly Target 322.903333333333
Yearly Target 424.77
Yearly Target 527.06

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (-7.3%) 24.29 21.04 - 25.20 0.5658 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.8467 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1423 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0661 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.122 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8989 times
Thu 31 December 2020 34.66 (7.87%) 32.29 19.99 - 36.37 1.0121 times
Tue 31 December 2019 32.13 (-25.35%) 42.75 24.86 - 48.66 1.2492 times
Mon 31 December 2018 43.04 (-44.81%) 78.22 41.60 - 80.60 0.7785 times
Wed 27 December 2017 77.98 (-10.7%) 91.10 75.21 - 93.88 0.3183 times
Fri 30 December 2016 87.32 (0%) 85.49 79.69 - 90.54 0.2087 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.73
20 day DMA 22.34
35 day DMA 22.89
50 day DMA 23.37
100 day DMA 23.76
150 day DMA 24.28
200 day DMA 25.08

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4722.4
12 day EMA22.5522.5722.56
20 day EMA22.6222.6422.64
35 day EMA22.9522.9823
50 day EMA23.323.3323.36

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.4422.58
12 day SMA22.7322.7322.71
20 day SMA22.3422.322.32
35 day SMA22.8922.9523.01
50 day SMA23.3723.4123.44
100 day SMA23.7623.7823.81
150 day SMA24.2824.3124.34
200 day SMA25.0825.125.12

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top