Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 23.98 and 24.62
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.46 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.1 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.44 (-1.25%) | 24.71 | 24.15 - 24.79 | 0.3978 times | Thu 17 September 2026 | 24.75 (0.08%) | 24.85 | 24.59 - 25.20 | 0.2873 times | Wed 16 September 2026 | 24.73 (0%) | 24.74 | 24.62 - 24.98 | 0.5315 times | Tue 15 September 2026 | 24.73 (1.85%) | 24.32 | 23.75 - 24.96 | 0.5287 times | Mon 14 September 2026 | 24.28 (-1.3%) | 24.71 | 24.27 - 24.99 | 0.5102 times | Fri 11 September 2026 | 24.60 (0.86%) | 24.56 | 24.15 - 24.77 | 4.7411 times | Thu 10 September 2026 | 24.39 (-0.89%) | 24.90 | 24.24 - 24.90 | 0.9138 times | Wed 09 September 2026 | 24.61 (-1.16%) | 24.79 | 24.57 - 24.98 | 0.7068 times | Tue 08 September 2026 | 24.90 (0.2%) | 24.78 | 24.32 - 25.07 | 0.8115 times | Fri 04 September 2026 | 24.85 (-2.24%) | 25.16 | 24.74 - 25.16 | 0.5712 times | Thu 03 September 2026 | 25.42 (-3.24%) | 26.09 | 25.30 - 26.10 | 0.9289 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.37 and 24.82
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.44 (-0.65%) | 24.71 | 23.75 - 25.20 | 0.786 times | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 2.4997 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.1109 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.2009 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.5509 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 0.8292 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 0.8506 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 0.8973 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.6159 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 0.6584 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.4307 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.75 and 25.44
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.44 (-4.79%) | 25.75 | 23.75 - 26.44 | 1.2033 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.067 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8334 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7995 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.975 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.891 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1558 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1114 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.049 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9145 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0442 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 22.74 and 29.79
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 24.523333333333 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.44 (0.83%) | 24.29 | 21.04 - 28.09 | 1.2476 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.7023 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.0613 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 0.9777 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0142 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8259 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 0.9557 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.1796 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7352 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3006 times | Fri 30 December 2016 | 87.32 (0%) | 86.30 | 79.69 - 90.54 | 0.1497 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.43 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.7 | 24.67 |
| 12 day EMA | 24.79 | 24.85 | 24.87 |
| 20 day EMA | 24.95 | 25 | 25.03 |
| 35 day EMA | 25.16 | 25.2 | 25.23 |
| 50 day EMA | 25.3 | 25.34 | 25.36 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.62 | 24.55 |
| 12 day SMA | 24.83 | 24.95 | 25.03 |
| 20 day SMA | 25.09 | 25.14 | 25.19 |
| 35 day SMA | 25.21 | 25.27 | 25.35 |
| 50 day SMA | 25.43 | 25.43 | 25.44 |
| 100 day SMA | 24.48 | 24.45 | 24.43 |
| 150 day SMA | 24 | 24 | 24 |
| 200 day SMA | 24.02 | 24.02 | 24.03 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
