Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 25.35 and 25.69
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.403333333333 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.74 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.51 (0.43%) | 25.36 | 25.18 - 25.52 | 0.6762 times | Thu 13 August 2026 | 25.40 (3.55%) | 24.81 | 24.81 - 25.41 | 0.6553 times | Wed 12 August 2026 | 24.53 (-0.49%) | 24.41 | 24.10 - 24.60 | 1.1929 times | Tue 11 August 2026 | 24.65 (-1.12%) | 24.76 | 24.46 - 24.88 | 1.0655 times | Mon 10 August 2026 | 24.93 (-1.54%) | 25.25 | 24.68 - 25.55 | 1.3464 times | Fri 07 August 2026 | 25.32 (1.48%) | 25.00 | 24.85 - 25.37 | 0.6696 times | Thu 06 August 2026 | 24.95 (-3.03%) | 25.88 | 24.64 - 25.97 | 1.2917 times | Wed 05 August 2026 | 25.73 (-3.42%) | 26.78 | 25.33 - 27.05 | 1.2447 times | Tue 04 August 2026 | 26.64 (0.83%) | 26.39 | 26.14 - 26.71 | 0.7759 times | Mon 03 August 2026 | 26.42 (2.21%) | 26.29 | 26.06 - 26.53 | 1.0819 times | Fri 31 July 2026 | 25.85 (-2.01%) | 26.27 | 25.82 - 26.48 | 0.5583 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.81 and 26.26
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 1.2551 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 1.2875 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.3581 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.9322 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 0.9965 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.6518 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.7633 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.0758 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.7908 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.8889 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.0648 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.33 and 26.28
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.51 (-1.32%) | 26.29 | 24.10 - 27.05 | 0.526 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8999 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8633 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0528 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9621 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.248 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.2001 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.1327 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9875 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.1275 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3962 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 23.28 and 30.33
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.51 (5.24%) | 24.29 | 21.04 - 28.09 | 1.0279 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.745 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.0879 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0023 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0396 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8466 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 0.9797 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.2092 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7536 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3081 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.202 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.44 |
| 50 day DMA | 24.79 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.09 | 24.94 |
| 12 day EMA | 25.42 | 25.4 | 25.4 |
| 20 day EMA | 25.46 | 25.45 | 25.46 |
| 35 day EMA | 25.16 | 25.14 | 25.12 |
| 50 day EMA | 24.72 | 24.69 | 24.66 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.97 | 24.88 |
| 12 day SMA | 25.53 | 25.7 | 25.86 |
| 20 day SMA | 25.81 | 25.83 | 25.87 |
| 35 day SMA | 25.44 | 25.38 | 25.31 |
| 50 day SMA | 24.79 | 24.74 | 24.7 |
| 100 day SMA | 23.81 | 23.77 | 23.73 |
| 150 day SMA | 23.79 | 23.77 | 23.76 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
