Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do KHC
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 21.18 and 21.77
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.92 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.32 (0.52%) | 21.22 | 21.04 - 21.63 | 0.9733 times | Mon 23 March 2026 | 21.21 (-1.67%) | 21.77 | 21.08 - 21.78 | 1.5404 times | Fri 20 March 2026 | 21.57 (-0.92%) | 21.84 | 21.51 - 21.89 | 0.7501 times | Thu 19 March 2026 | 21.77 (-4.93%) | 22.14 | 21.72 - 22.33 | 0.7798 times | Tue 17 March 2026 | 22.90 (0.84%) | 22.75 | 22.70 - 23.05 | 0.6381 times | Mon 16 March 2026 | 22.71 (0.53%) | 22.67 | 22.48 - 22.96 | 0.9784 times | Fri 13 March 2026 | 22.59 (1.16%) | 22.32 | 22.29 - 22.71 | 0.97 times | Thu 12 March 2026 | 22.33 (-3.54%) | 23.06 | 22.27 - 23.24 | 1.3497 times | Wed 11 March 2026 | 23.15 (-2.16%) | 23.87 | 22.98 - 23.88 | 1.2615 times | Tue 10 March 2026 | 23.66 (-3.19%) | 24.41 | 23.64 - 24.42 | 0.7588 times | Mon 09 March 2026 | 24.44 (-0.49%) | 24.29 | 24.12 - 24.68 | 0.7703 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 20.81 and 21.55
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.32 (-1.16%) | 21.77 | 21.04 - 21.78 | 0.6137 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.7681 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.2475 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.3247 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0289 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0112 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2295 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.662 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0427 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0718 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.2573 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 19.36 and 23
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.32 (-13.37%) | 24.61 | 21.04 - 24.68 | 0.8013 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.008 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9075 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.7912 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9034 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2207 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.2745 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8553 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3139 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9241 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.7868 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.1 and 23.26
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 22.52 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.32 (-12.05%) | 24.29 | 21.04 - 25.20 | 0.4617 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.8671 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1549 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0779 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1344 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9088 times | Thu 31 December 2020 | 34.66 (7.87%) | 32.29 | 19.99 - 36.37 | 1.0232 times | Tue 31 December 2019 | 32.13 (-25.35%) | 42.75 | 24.86 - 48.66 | 1.263 times | Mon 31 December 2018 | 43.04 (-44.81%) | 78.22 | 41.60 - 80.60 | 0.7871 times | Wed 27 December 2017 | 77.98 (-10.7%) | 91.10 | 75.21 - 93.88 | 0.3218 times | Fri 30 December 2016 | 87.32 (0%) | 85.49 | 79.69 - 90.54 | 0.211 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.88 | 22.22 |
| 12 day EMA | 22.45 | 22.66 | 22.92 |
| 20 day EMA | 22.94 | 23.11 | 23.31 |
| 35 day EMA | 23.28 | 23.4 | 23.53 |
| 50 day EMA | 23.49 | 23.58 | 23.68 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 22.03 | 22.31 |
| 12 day SMA | 22.68 | 22.93 | 23.16 |
| 20 day SMA | 23.39 | 23.55 | 23.71 |
| 35 day SMA | 23.84 | 23.9 | 23.97 |
| 50 day SMA | 23.72 | 23.77 | 23.81 |
| 100 day SMA | 24.11 | 24.15 | 24.19 |
| 150 day SMA | 24.82 | 24.86 | 24.91 |
| 200 day SMA | 25.39 | 25.42 | 25.44 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
