NASDAQ The Kraft Heinz Company KHC All indicator, The Kraft Heinz Company KHC indicators All technical analysis, The Kraft Heinz Company KHC indicators All free charts, The Kraft Heinz Company KHC indicators All historical values NASDAQ

Stock KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 24.52
Daily Resistance: 24.87
5 Day DMA Moving Average is 24.19
20 Day DMA Moving Average is 23.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.78%	24.40	24.64	24.75	24.40	1.94 times
Thu 05 Feb 2026	-0.12%	24.67	24.45	24.83	24.16	2.21 times
Wed 04 Feb 2026	2.6%	23.95	24.48	24.73	23.89	3.02 times
Tue 03 Feb 2026	1.53%	23.45	23.86	24.08	23.27	2.09 times
Mon 02 Feb 2026	-1.01%	23.65	23.50	23.90	23.26	1.37 times
Fri 30 Jan 2026	2.59%	23.07	23.74	23.76	23.00	1.67 times
Thu 29 Jan 2026	-0.17%	23.25	23.14	23.47	22.98	3.05 times
Wed 28 Jan 2026	-2.19%	23.59	23.18	23.86	22.99	1.44 times
Tue 27 Jan 2026	0.51%	23.53	23.70	23.91	23.46	3.28 times
Mon 26 Jan 2026	1.64%	23.10	23.58	23.73	23.10	1.5 times

Volume is calculated using 10 day average volume

NASDAQ The Kraft Heinz Company KHC All indicator, The Kraft Heinz Company KHC indicators All technical analysis, The Kraft Heinz Company KHC indicators All free charts, The Kraft Heinz Company KHC indicators All historical values NASDAQ

Below are charts of NASDAQ The Kraft Heinz Company KHC All indicator, The Kraft Heinz Company KHC indicators All technical analysis, The Kraft Heinz Company KHC indicators All free charts, The Kraft Heinz Company KHC indicators All historical values NASDAQ

The Kraft Heinz Company KHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Kraft Heinz Company KHC ADX is: 12, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Kraft Heinz Company KHC are:

ADX	+DY	-DY
11.1	23.8	19
10.3	24.6	20
6.7	24.6	21.5
11.1	19	23.8
14.3	19.4	25.8
17.2	19.4	27.4
24.1	18	29.5
22.6	19.4	30.6
13.3	21.7	28.3
16.1	21.3	29.5

ADX charts for The Kraft Heinz Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Kraft Heinz Company KHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Kraft Heinz Company is 23.64

50 day MA of The Kraft Heinz Company is 24.11

100 day MA of The Kraft Heinz Company is 24.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Kraft Heinz Company KHC is uptrend

Historical Moving averages values of The Kraft Heinz Company KHC are:

Price	20 day	50 day	100 day
24.64	23.64	24.11	24.71
24.45	23.58	24.13	24.72
24.48	23.51	24.14	24.74
23.86	23.46	24.15	24.76
23.50	23.45	24.17	24.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Kraft Heinz Company KHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Kraft Heinz Company KHC is: 12699710 M

Current day volume is 0.907 times compared to averaged volume The Kraft Heinz Company has

Historical price to volume measure of The Kraft Heinz Company is:

Price	Percent Change	Percent change within day	Volume change
24.64	0.78%	0.98%	0.907 times
24.45	-0.12%	-0.89%	1.032 times
24.48	2.6%	2.21%	1.412 times
23.86	1.53%	1.75%	0.979 times
23.50	-1.01%	-0.63%	0.639 times
23.74	2.59%	2.9%	0.778 times
23.14	-0.17%	-0.47%	1.423 times
23.18	-2.19%	-1.74%	0.671 times
23.70	0.51%	0.72%	1.533 times
23.58	1.64%	2.08%	0.703 times

Price to volume Charts of The Kraft Heinz Company KHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Kraft Heinz Company KHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Kraft Heinz Company KHC is: 23.64 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Kraft Heinz Company KHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.64	23.64	0.57	24.78	22.5
24.45	23.58	0.52	24.62	22.54
24.48	23.51	0.5	24.5	22.52
23.86	23.46	0.44	24.34	22.58
23.50	23.45	0.44	24.33	22.57

Bollinger Bands charts for The Kraft Heinz Company KHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Kraft Heinz Company KHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Kraft Heinz Company KHC

14 day The Kraft Heinz Company KHC RSI is: 48.18

According to RSI indicator, Selling is dominating the stock of The Kraft Heinz Company KHC

Historical values of RSI indicator for The Kraft Heinz Company are as follows in descending order:

48.18 48.88 47.2 45.21 44.71 44.13 41.88 40.28 40.98 41.95 41.14 39.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Kraft Heinz Company KHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Kraft Heinz Company KHC

12,26,9 day The Kraft Heinz Company KHC MACD is: 23.91, 23.85, 0.059999999999999

According to MACD indicator, Prices of The Kraft Heinz Company KHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Kraft Heinz Company KHC are:

23.91, 23.85, 0.059999999999999
23.78, 23.79, -0.009999999999998
23.66, 23.74, -0.079999999999998
23.51, 23.68, -0.17
23.45, 23.67, -0.22
23.44, 23.68, -0.24
23.39, 23.67, -0.28
23.43, 23.71, -0.28
23.48, 23.75, -0.27
23.44, 23.75, -0.31

MACD charts of The Kraft Heinz Company KHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Kraft Heinz Company KHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Kraft Heinz Company KHC CCI is: 151

According to CCI indicator, The Kraft Heinz Company KHC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Kraft Heinz Company

Historical CCI values of The Kraft Heinz Company KHC are:

151 135 119 28 2 -5 -49 -28 22 -10

CCI charts of The Kraft Heinz Company KHC are below. Second charts towards left.

The Kraft Heinz Company KHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Kraft Heinz Company KHC Stochastics is: 91

According to Stochastics indicator, Buying is coming in The Kraft Heinz Company

The Kraft Heinz Company KHC is closing near its highest highs

Historical Stochastics values of The Kraft Heinz Company KHC are:

91 91 91 91 91 91 91 91 91 91

The Kraft Heinz Company KHC Stochastics charts are below. Third charts to the left, at the bottom